内地教育股

添加自选
  • 485.942
  • +5.249+1.09%
交易中 12/12 14:02 (北京)
488.882最高价476.474最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06913华南职业教育
0.3050.010+3.39%44.00万13.35万0.3000.2950.3200.3004.07亿4.07亿13.34亿13.34亿+3.39%-1.61%-3.17%-4.69%-7.01%-4.69%-1.61%22.95%0.03%3.283.286.78%教育
01935嘉宏教育
0.8200.020+2.50%13.40万10.99万0.8200.8000.8200.82013.13亿13.13亿16.01亿16.01亿+1.23%0.00%-5.75%+9.33%+9.33%+32.26%+15.49%--0.01%2.703.060.00%教育
01317枫叶教育
0.2750.005+1.85%258.80万72.54万0.2700.2700.2850.2708.24亿8.24亿29.95亿29.95亿+3.77%+17.02%+5.77%+36.14%-12.70%-1.79%0.00%--0.09%45.8345.835.56%教育
09901新东方-S
49.7000.850+1.74%179.70万8853.75万48.85048.85050.25048.100812.74亿812.74亿16.35亿16.35亿+2.69%+9.71%+18.19%+5.52%-11.06%-19.56%-9.28%0.95%0.11%26.7533.584.40%教育
01773天立国际控股
4.2200.040+0.96%97.90万412.22万4.2104.1804.2604.11089.28亿89.28亿21.16亿21.16亿+2.18%-0.94%+5.50%+17.22%-2.86%+35.76%+33.61%1.71%0.05%14.1614.163.59%教育
09616东软教育
2.4700.020+0.82%19.20万47.04万2.4502.4502.4702.42015.96亿15.96亿6.46亿6.46亿+2.07%-4.63%-2.76%+5.11%-6.23%+8.62%+7.20%14.82%0.03%3.373.372.04%教育
01769思考乐教育
5.0800.040+0.79%329.90万1667.12万5.1605.0405.1605.03028.70亿28.70亿5.65亿5.65亿0.00%-1.36%+6.28%-0.59%+4.74%+187.01%+80.14%--0.58%20.8230.242.58%教育
03978卓越教育集团
3.5500.010+0.28%112.60万400.70万3.4503.5403.6003.45030.08亿30.08亿8.47亿8.47亿+8.90%+4.72%+12.70%+37.07%+7.58%+315.20%+121.18%0.99%0.13%22.0529.834.24%教育
01525建桥教育
2.9600.0000.00%3.10万9.16万2.9502.9602.9602.95012.28亿12.28亿4.15亿4.15亿+2.42%-3.90%-4.21%+8.03%-4.52%-18.90%-17.09%6.76%0.01%4.013.930.34%教育
00667中国东方教育
2.8800.0000.00%135.95万388.43万2.8802.8802.9102.82062.75亿62.75亿21.79亿21.79亿+3.23%-1.37%-0.69%+26.87%+32.11%+25.22%+16.13%6.94%0.06%16.8420.873.13%教育
01851银杏教育
0.6500.0000.00%6000.003900.000.6500.6500.6500.6503.25亿3.25亿5.00亿5.00亿0.00%0.00%-9.72%-13.33%-20.73%-30.85%-36.27%--0.00%1.721.990.00%教育
01969中国春来
4.4000.0000.00%64.40万283.82万4.3904.4004.4304.37052.80亿52.80亿12.00亿12.00亿+1.38%+2.33%+2.09%-0.45%-2.44%-25.95%-27.66%3.59%0.05%6.196.191.36%教育
0159821世纪教育
0.1100.0000.00%1.80万1980.000.1100.1100.1100.1101.28亿1.28亿11.61亿11.61亿+8.91%0.00%0.00%-0.90%-17.91%-57.69%-59.26%--0.00%3.142.890.00%教育
02779中国新华教育
0.7000.0000.00%9.70万6.62万0.6700.7000.7000.67011.26亿11.26亿16.09亿16.09亿+2.94%-11.39%-9.09%+20.69%+6.06%+49.96%+46.81%9.00%0.01%3.033.324.29%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
02371创联控股
0.0230.0000.00%0.000.000.0000.0230.0000.0001.55亿1.55亿67.52亿67.52亿-4.17%-4.17%+9.52%+4.55%+35.29%+9.52%+9.52%--0.00%亏损亏损0.00%教育
01565成实外教育
0.2010.0000.00%0.000.000.0000.2010.0000.0006.21亿6.21亿30.89亿30.89亿+6.91%+1.01%-7.37%-16.94%-9.46%+56.42%+50.56%8.46%0.00%12.5612.560.00%教育
02175中国通才教育
1.480-0.010-0.67%7.90万11.70万1.4901.4901.4901.4807.48亿7.48亿5.06亿5.06亿-10.84%+2.07%+25.42%-57.35%-64.93%-60.43%-52.41%--0.02%6.306.300.67%教育
01890中国科培
1.330-0.010-0.75%5.80万7.62万1.3401.3401.3401.31026.79亿26.79亿20.14亿20.14亿+1.53%+0.76%+14.66%+13.68%-10.14%+6.40%+3.10%5.26%0.00%2.952.952.24%教育
01593辰林教育
1.400-0.020-1.41%49.80万70.07万1.4101.4201.4101.38013.95亿13.95亿9.96亿9.96亿-1.41%-5.41%0.00%-4.76%-6.04%-22.65%-22.22%--0.05%82.3582.352.11%教育
00839中教控股
3.680-0.070-1.87%1077.60万3968.52万3.7503.7503.7903.64099.87亿99.87亿27.14亿27.14亿+5.44%+1.10%-3.16%-13.21%-21.87%-18.13%-19.03%9.21%0.40%21.7821.784.00%教育
06068光正教育
0.138-0.003-2.13%26.40万3.95万0.1480.1410.1500.1383.01亿3.01亿21.78亿21.78亿+2.99%-9.21%-18.82%-4.17%-25.00%-37.27%-46.92%39.86%0.01%2.822.828.51%教育
01569民生教育
0.205-0.005-2.38%63.00万12.87万0.2040.2100.2060.2038.65亿8.65亿42.18亿42.18亿+1.49%+0.99%+13.89%+8.47%-13.21%-12.09%-12.47%4.88%0.02%亏损5.691.43%教育
01765希教国际控股
0.146-0.006-3.95%1601.40万234.01万0.1480.1520.1500.14512.01亿12.01亿82.25亿82.25亿-7.59%+1.39%+8.96%-9.32%-26.26%-63.95%-59.44%--0.20%1.801.803.29%教育
01758博骏教育
0.159-0.021-11.67%86.60万13.52万0.1800.1800.1800.1521.44亿1.44亿9.03亿9.03亿-13.59%-10.67%-4.79%-2.45%+15.22%-30.87%-24.29%--0.10%亏损亏损15.56%教育