内地教育股

添加自选
  • 473.077
  • -3.450-0.72%
交易中 12/27 10:54 (北京)
476.763最高价470.400最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01758博骏教育
0.1460.028+23.73%46.40万6.69万0.1270.1180.1490.1271.32亿1.32亿9.03亿9.03亿+9.77%-18.89%-16.09%-9.32%+37.74%-28.08%-30.48%--0.05%亏损亏损18.64%教育
09616东软教育
2.4500.050+2.08%1.20万2.91万2.4002.4002.4502.40015.83亿15.83亿6.46亿6.46亿+1.24%0.00%-2.00%-7.20%-6.99%+5.88%+6.34%14.94%0.00%3.343.342.08%教育
01565成实外教育
0.1850.003+1.65%7000.001355.000.1950.1820.1950.1855.71亿5.71亿30.89亿30.89亿0.00%-7.96%-7.04%-23.55%-15.53%+29.82%+38.58%9.19%0.00%11.5611.565.50%教育
01769思考乐教育
4.9900.080+1.63%456.60万2268.32万5.0404.9105.0904.91028.19亿28.19亿5.65亿5.65亿-4.22%-0.99%-2.73%-31.08%+11.63%+72.07%+76.95%--0.81%20.4529.703.67%教育
01569民生教育
0.1990.003+1.53%0.000.000.0000.1960.0000.0008.39亿8.39亿42.18亿42.18亿-1.49%-2.45%-0.50%+15.03%-11.24%-10.44%-15.03%5.03%0.00%亏损5.530.00%教育
01969中国春来
4.3500.020+0.46%34.60万149.55万4.3104.3304.3504.29052.20亿52.20亿12.00亿12.00亿+1.40%-1.14%+1.16%-10.49%-4.61%-26.67%-28.48%3.63%0.03%6.126.121.39%教育
00667中国东方教育
2.7100.010+0.37%156.50万422.87万2.7002.7002.7302.68059.05亿59.05亿21.79亿21.79亿-0.37%-5.90%-6.55%-10.56%+17.32%+18.34%+9.27%7.38%0.07%15.8519.641.85%教育
06913华南职业教育
0.3150.0000.00%0.000.000.0000.3150.0000.0004.20亿4.20亿13.34亿13.34亿+1.61%+5.00%+1.61%-3.08%+3.96%-14.86%+1.61%22.22%0.00%3.393.390.00%教育
01525建桥教育
2.9000.0000.00%0.000.000.0002.9000.0000.00012.04亿12.04亿4.15亿4.15亿+0.35%-2.03%-5.54%+3.57%-3.33%-19.44%-18.77%6.90%0.00%3.923.850.00%教育
01593辰林教育
1.4000.0000.00%26.60万37.49万1.4601.4001.4601.40013.95亿13.95亿9.96亿9.96亿0.00%-1.41%-1.41%-4.76%-6.67%-23.08%-22.22%--0.03%82.3582.354.29%教育
01935嘉宏教育
0.7800.0000.00%4000.003120.000.7800.7800.7800.78012.49亿12.49亿16.01亿16.01亿-2.50%-2.50%-6.02%-8.24%+1.30%+14.71%+9.86%--0.00%2.572.910.00%教育
01851银杏教育
0.7900.0000.00%0.000.000.0000.7900.0000.0003.95亿3.95亿5.00亿5.00亿0.00%+21.54%+21.54%-19.39%0.00%-15.96%-22.55%--0.00%2.092.420.00%教育
0159821世纪教育
0.1100.0000.00%0.000.000.0000.1100.0000.0001.28亿1.28亿11.61亿11.61亿0.00%0.00%0.00%+11.11%-16.67%-56.86%-59.26%--0.00%3.142.890.00%教育
02779中国新华教育
0.7100.0000.00%1.50万1.07万0.7100.7100.7100.71011.42亿11.42亿16.09亿16.09亿0.00%+1.43%-10.13%-1.39%+12.70%+58.91%+48.91%8.87%0.00%3.073.360.00%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
02371创联控股
0.0200.0000.00%0.000.000.0000.0200.0000.0001.35亿1.35亿67.52亿67.52亿-4.76%-13.04%-13.04%-13.04%+25.00%+5.26%-4.76%--0.00%亏损亏损0.00%教育
02175中国通才教育
1.550-0.010-0.64%1.10万1.71万1.5601.5601.5601.5507.84亿7.84亿5.06亿5.06亿+9.93%+4.03%+6.16%-54.81%-62.65%-59.74%-50.16%--0.00%6.606.600.64%教育
01890中国科培
1.370-0.010-0.72%5.80万7.83万1.3501.3801.3701.35027.60亿27.60亿20.14亿20.14亿-2.14%+2.24%+3.01%+5.38%-4.86%+20.18%+6.20%5.11%0.00%3.043.041.45%教育
09901新东方-S
48.450-0.700-1.42%40.26万1963.47万49.15049.15049.35048.350792.30亿792.30亿16.35亿16.35亿+5.10%-0.82%+4.19%-21.85%-24.10%-18.07%-11.56%0.97%0.03%26.0832.742.04%教育
00839中教控股
3.420-0.050-1.44%190.07万646.87万3.4703.4703.4703.38092.81亿92.81亿27.14亿27.14亿-0.29%-8.80%-10.00%-37.36%-21.38%-20.37%-24.75%9.91%0.07%20.2420.242.59%教育
03978卓越教育集团
3.500-0.100-2.78%122.00万426.60万3.6003.6003.6003.46029.65亿29.65亿8.47亿8.47亿-3.31%-1.13%+0.86%-3.05%+14.01%+132.56%+118.07%1.00%0.14%21.7429.413.89%教育
01317枫叶教育
0.270-0.010-3.57%54.60万14.77万0.2750.2800.2750.2708.09亿8.09亿29.95亿29.95亿-6.90%0.00%+10.66%+14.89%-3.57%+5.88%-1.82%--0.02%45.0045.001.79%教育
01765希教国际控股
0.131-0.005-3.68%397.20万51.89万0.1360.1360.1360.12910.77亿10.77亿82.25亿82.25亿+3.97%-13.82%-7.75%-21.08%-30.69%-62.57%-63.61%--0.05%1.621.625.15%教育
01773天立国际控股
3.790-0.160-4.05%134.80万512.00万3.9403.9503.9403.72080.18亿80.18亿21.16亿21.16亿-4.53%-9.33%-12.06%-26.83%-20.38%+23.11%+19.99%1.90%0.06%12.7212.725.57%教育
06068光正教育
0.130-0.007-5.11%172.40万22.90万0.1380.1370.1380.1302.83亿2.83亿21.78亿21.78亿-7.14%-7.80%-14.47%-10.34%-18.75%-51.85%-50.00%42.31%0.08%2.652.655.84%教育