内地教育股

添加自选
  • 460.095
  • -5.489-1.18%
已收盘 01/13 16:00 (北京)
464.710最高价455.207最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01565成实外教育
0.2000.014+7.53%96.20万19.20万0.1900.1860.2010.1906.18亿6.18亿30.89亿30.89亿+4.17%+8.11%-0.50%-9.50%-13.42%+52.09%+8.11%8.50%0.03%12.5012.505.91%教育
02175中国通才教育
2.0200.070+3.59%8.30万16.19万1.8101.9502.2001.81010.21亿10.21亿5.06亿5.06亿+12.22%+24.69%+35.57%+57.81%-49.50%-44.35%+29.49%--0.02%8.608.6020.00%教育
01317枫叶教育
0.2900.010+3.57%251.00万71.30万0.2800.2800.2900.2758.69亿8.69亿29.95亿29.95亿+11.54%+5.45%+7.41%+27.19%+9.43%0.00%+7.41%--0.08%48.3348.335.36%教育
01890中国科培
1.2900.020+1.57%63.00万79.98万1.2601.2701.2901.25025.98亿25.98亿20.14亿20.14亿-3.01%-5.84%-3.73%+7.50%-5.15%+7.50%-4.44%5.43%0.03%2.862.863.15%教育
01969中国春来
4.2800.050+1.18%90.30万383.48万4.2304.2304.2904.22051.36亿51.36亿12.00亿12.00亿-0.47%-2.06%-2.73%-4.46%-3.39%-20.62%-2.28%3.69%0.08%6.026.021.66%教育
01769思考乐教育
4.0400.040+1.00%81.90万324.73万4.1704.0004.1703.91022.82亿22.82亿5.65亿5.65亿-10.02%-19.20%-19.84%-31.41%-9.62%+40.28%-20.78%--0.15%16.5624.056.50%教育
0159821世纪教育
0.1110.001+0.91%1.20万1332.000.1110.1100.1110.1111.29亿1.29亿11.61亿11.61亿0.00%+0.91%+0.91%-8.26%-12.60%-59.64%+0.91%--0.00%3.172.920.00%教育
03978卓越教育集团
3.6500.030+0.83%45.10万160.62万3.5603.6203.6503.49030.92亿30.92亿8.47亿8.47亿-8.75%+3.69%+3.11%+16.61%+23.73%+107.98%-1.35%0.96%0.05%22.6730.674.42%教育
06913华南职业教育
0.3250.0000.00%36.80万11.72万0.3200.3250.3250.3154.34亿4.34亿13.34亿13.34亿+1.56%+3.17%+10.17%-4.41%+9.06%0.00%+4.84%21.54%0.03%3.493.493.08%教育
01593辰林教育
1.3700.0000.00%417.40万571.47万1.3601.3701.3801.35013.65亿13.65亿9.96亿9.96亿-0.72%-1.44%-3.52%-2.14%-6.80%-23.03%-1.44%--0.42%80.5980.592.19%教育
01935嘉宏教育
0.7900.0000.00%1.20万9460.000.7900.7900.7900.78012.65亿12.65亿16.01亿16.01亿-1.25%0.00%-1.25%0.00%+6.76%-2.47%+1.28%--0.00%2.602.951.27%教育
01569民生教育
0.1810.0000.00%67.40万12.14万0.1800.1810.1810.1747.63亿7.63亿42.18亿42.18亿-5.24%-8.59%-13.81%-18.47%-19.91%-26.18%-9.05%5.52%0.02%亏损5.033.87%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
06068光正教育
0.1250.0000.00%2.80万3572.000.1280.1250.1280.1252.72亿2.72亿21.78亿21.78亿-2.34%-6.02%-11.35%-21.88%-23.31%-53.70%-6.72%44.00%0.00%2.552.552.40%教育
09616东软教育
2.560-0.010-0.39%8.72万21.75万2.4702.5702.5602.47016.54亿16.54亿6.46亿6.46亿+7.11%+5.35%+4.49%+0.79%-2.44%+11.11%+4.07%14.30%0.01%3.493.493.50%教育
00667中国东方教育
2.430-0.010-0.41%139.95万337.25万2.4202.4402.4302.38052.95亿52.95亿21.79亿21.79亿-5.08%-11.96%-15.63%-10.66%+7.05%+3.40%-10.99%8.23%0.06%14.2117.612.05%教育
01525建桥教育
2.870-0.020-0.69%21.10万60.35万2.8702.8902.8702.86011.91亿11.91亿4.15亿4.15亿-3.37%-1.03%-3.04%-9.75%-2.38%-20.72%-1.37%6.97%0.05%3.883.810.35%教育
01773天立国际控股
3.440-0.030-0.86%362.00万1235.60万3.4703.4703.5103.36072.78亿72.78亿21.16亿21.16亿-4.18%-10.18%-17.70%-22.35%-25.22%+15.11%-9.71%2.09%0.17%11.5411.544.32%教育
02779中国新华教育
0.680-0.010-1.45%85.20万57.91万0.6700.6900.6900.67010.94亿10.94亿16.09亿16.09亿-2.86%-4.23%-2.86%-11.69%+9.68%+52.19%-5.56%9.26%0.05%2.943.222.90%教育
09901新东方-S
48.000-0.800-1.64%202.44万9706.94万47.35048.80048.75047.350784.94亿784.94亿16.35亿16.35亿-1.23%-0.62%-1.74%-11.19%-13.64%-19.24%-1.94%0.98%0.12%25.8332.432.87%教育
01765希教国际控股
0.150-0.003-1.96%370.00万55.04万0.1480.1530.1520.14512.34亿12.34亿82.25亿82.25亿-4.46%0.00%-1.32%+12.78%-30.23%-53.13%+1.35%--0.05%1.851.854.58%教育
00839中教控股
3.070-0.110-3.46%1318.57万4023.97万3.1803.1803.1802.99083.31亿83.31亿27.14亿27.14亿-2.54%-11.53%-18.13%-36.04%-27.93%-29.18%-9.97%11.04%0.49%18.1718.175.98%教育
01851银杏教育
0.700-0.030-4.11%7.00万4.63万0.6700.7300.7000.6603.50亿3.50亿5.00亿5.00亿-12.50%-11.39%+7.69%-12.50%0.00%-35.19%-4.11%--0.01%1.852.145.48%教育
02371创联控股
0.023-0.001-4.17%600.80万13.82万0.0230.0240.0230.0231.55亿1.55亿67.52亿67.52亿+15.00%+15.00%0.00%+9.52%+35.29%+15.00%+15.00%--0.09%亏损亏损0.00%教育
01758博骏教育
0.229-0.026-10.20%0.000.000.2290.2550.0000.0002.07亿2.07亿9.03亿9.03亿-15.19%+72.18%+27.22%+40.49%+31.61%+2.23%-6.53%--0.00%亏损亏损0.00%教育