内地教育股

添加自选
  • 465.583
  • -2.938-0.63%
休市中 01/10 16:00 (北京)
470.194最高价462.382最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01758博骏教育
0.2550.030+13.33%5.00万1.14万0.2250.2250.2750.2252.30亿2.30亿9.03亿9.03亿-8.93%+116.10%+38.59%+56.44%+64.52%+13.33%+4.08%--0.01%亏损亏损22.22%教育
09616东软教育
2.5700.130+5.33%59.52万147.73万2.4902.4402.5902.42016.61亿16.61亿6.46亿6.46亿+5.33%+7.08%+6.20%+3.21%-0.16%+13.52%+4.47%14.24%0.09%3.503.506.97%教育
02371创联控股
0.0240.001+4.35%226.00万5.22万0.0230.0230.0240.0231.62亿1.62亿67.52亿67.52亿+20.00%+20.00%+4.35%+14.29%+41.18%+20.00%+20.00%--0.03%亏损亏损4.35%教育
06913华南职业教育
0.3250.0000.00%24.00万7.80万0.3250.3250.3250.3254.34亿4.34亿13.34亿13.34亿+1.56%+3.17%+8.33%-7.14%+12.85%-1.52%+4.84%21.54%0.02%3.493.490.00%教育
01593辰林教育
1.3700.0000.00%62.80万85.63万1.3901.3701.3901.35013.65亿13.65亿9.96亿9.96亿-1.44%-2.14%-2.14%-2.14%-7.43%-19.88%-1.44%--0.06%80.5980.592.92%教育
01935嘉宏教育
0.7900.0000.00%0.000.000.7900.7900.0000.00012.65亿12.65亿16.01亿16.01亿+1.28%+1.28%-3.66%+1.28%+1.28%-7.06%+1.28%--0.00%2.602.950.00%教育
01851银杏教育
0.7300.0000.00%0.000.000.7300.7300.0000.0003.65亿3.65亿5.00亿5.00亿-8.75%-7.59%+12.31%-8.75%+4.29%-32.41%0.00%--0.00%1.932.230.00%教育
01765希教国际控股
0.1530.0000.00%956.60万146.30万0.1530.1530.1560.14912.58亿12.58亿82.25亿82.25亿-2.55%+12.50%-0.65%+13.33%-21.94%-52.19%+3.38%--0.12%1.891.894.58%教育
02779中国新华教育
0.6900.0000.00%34.80万23.91万0.6900.6900.7100.67011.10亿11.10亿16.09亿16.09亿-2.82%-2.82%-1.43%-10.39%+13.11%+47.81%-4.17%9.13%0.02%2.993.275.80%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01317枫叶教育
0.2800.0000.00%216.80万60.43万0.2800.2800.2850.2708.39亿8.39亿29.95亿29.95亿+1.82%0.00%+1.82%+23.89%+5.66%-1.75%+3.70%--0.07%46.6746.675.36%教育
01969中国春来
4.230-0.010-0.24%64.30万272.53万4.2604.2404.2704.21050.76亿50.76亿12.00亿12.00亿-0.94%-2.31%-3.42%-6.42%-4.08%-20.22%-3.42%3.74%0.05%5.955.951.42%教育
00839中教控股
3.180-0.010-0.31%2444.80万7736.20万3.2003.1903.2203.14086.30亿86.30亿27.14亿27.14亿-1.85%-8.36%-14.29%-33.89%-23.74%-28.94%-6.74%10.66%0.90%18.8218.822.51%教育
09901新东方-S
48.800-0.200-0.41%284.09万1.39亿49.00049.00049.30048.450798.02亿798.02亿16.35亿16.35亿+1.24%-0.71%-0.91%-11.91%-14.81%-16.13%-0.31%0.97%0.17%26.2632.971.74%教育
01773天立国际控股
3.470-0.050-1.42%267.10万926.70万3.5003.5203.5303.44073.41亿73.41亿21.16亿21.16亿-4.14%-12.15%-16.59%-19.30%-23.40%+17.29%-8.92%2.07%0.13%11.6411.642.56%教育
01769思考乐教育
4.000-0.060-1.48%144.40万585.30万4.3104.0604.3103.94022.59亿22.59亿5.65亿5.65亿-13.79%-18.53%-21.57%-33.00%-7.62%+33.33%-21.57%--0.26%16.3923.819.11%教育
02175中国通才教育
1.950-0.030-1.52%1.60万3.07万1.7901.9801.9401.7709.86亿9.86亿5.06亿5.06亿+9.55%+25.00%+27.45%+35.42%-51.49%-47.86%+25.00%--0.00%8.308.308.59%教育
01525建桥教育
2.890-0.080-2.69%3.90万11.31万2.9002.9702.9302.89011.99亿11.99亿4.15亿4.15亿-2.36%-0.34%-2.36%-8.54%-0.34%-19.72%-0.69%6.92%0.01%3.913.841.35%教育
00667中国东方教育
2.440-0.070-2.79%293.65万714.89万2.5002.5102.5002.40053.17亿53.17亿21.79亿21.79亿-5.43%-9.63%-14.39%-8.61%+7.49%+0.83%-10.62%8.20%0.14%14.2717.683.98%教育
03978卓越教育集团
3.620-0.110-2.95%47.50万173.42万3.7503.7303.7503.54030.67亿30.67亿8.47亿8.47亿-3.72%+0.56%+5.85%+16.77%+27.02%+95.15%-2.16%0.97%0.06%22.4830.425.63%教育
01890中国科培
1.270-0.040-3.05%11.20万14.47万1.3301.3101.3301.27025.58亿25.58亿20.14亿20.14亿-5.22%-7.97%-3.79%+4.10%-6.62%+3.25%-5.93%5.51%0.01%2.822.824.58%教育
01565成实外教育
0.186-0.006-3.13%134.70万25.49万0.1920.1920.1920.1855.75亿5.75亿30.89亿30.89亿+1.64%+2.20%-2.11%-7.92%-19.13%+32.38%+0.54%9.14%0.04%11.6311.633.65%教育
01569民生教育
0.181-0.007-3.72%76.00万14.03万0.1860.1880.1870.1817.63亿7.63亿42.18亿42.18亿-5.73%-7.65%-11.27%-22.32%-19.98%-24.65%-9.05%5.52%0.02%亏损5.033.19%教育
06068光正教育
0.125-0.005-3.85%65.60万8.41万0.1310.1300.1310.1222.72亿2.72亿21.78亿21.78亿-3.10%-8.76%-11.97%-22.84%-24.70%-55.36%-6.72%44.00%0.03%2.552.556.92%教育
0159821世纪教育
0.110-0.005-4.35%19.80万2.18万0.1110.1150.1110.1101.28亿1.28亿11.61亿11.61亿-0.90%0.00%0.00%-4.35%-12.00%-60.00%0.00%--0.02%3.142.890.87%教育