内地教育股

添加自选
  • 449.098
  • -4.500-0.99%
休市中 11/22 16:00 (北京)
461.974最高价447.358最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02175中国通才教育
1.5100.320+26.89%1306.30万1617.69万1.2601.1901.6901.2607.63亿7.63亿5.06亿5.06亿+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%--2.58%5.535.0836.13%教育
01593辰林教育
1.4500.040+2.84%60.00万84.61万1.4101.4101.4501.40014.45亿14.45亿9.96亿9.96亿+3.57%+3.57%+3.57%-0.68%-3.33%-24.48%-19.44%--0.06%亏损39.193.55%教育
06068光正教育
0.1530.003+2.00%169.00万25.01万0.1490.1500.1530.1423.33亿3.33亿21.78亿21.78亿-10.00%-15.93%-7.83%+11.68%-20.31%+163.79%-41.15%35.95%0.08%1.941.877.33%教育
03978卓越教育集团
3.4500.050+1.47%256.72万896.86万3.4003.4003.5703.40029.23亿29.23亿8.47亿8.47亿+7.81%+9.87%+13.11%+19.38%+3.92%+382.52%+114.95%1.01%0.30%21.4328.995.00%教育
09616东软教育
2.5000.010+0.40%6.56万16.40万2.4802.4902.5202.48016.16亿16.16亿6.46亿6.46亿+0.81%-1.19%-2.72%-1.57%-11.16%+6.66%+8.51%14.64%0.01%3.413.411.61%教育
06913华南职业教育
0.3100.0000.00%13.80万4.28万0.3100.3100.3100.3054.14亿4.14亿13.34亿13.34亿0.00%0.00%0.00%+7.64%-12.68%-13.89%0.00%22.58%0.01%3.333.331.61%教育
01525建桥教育
3.1000.0000.00%0.000.003.1003.1000.0000.00012.87亿12.87亿4.15亿4.15亿+0.32%-1.90%-5.49%+9.93%0.00%-16.44%-13.17%6.45%0.00%4.194.120.00%教育
01890中国科培
1.3300.0000.00%70.00万92.19万1.3501.3301.3501.29026.79亿26.79亿20.14亿20.14亿+6.40%+1.53%+3.10%+5.56%-15.29%-29.26%-2.21%--0.04%3.153.304.51%教育
01851银杏教育
0.7000.0000.00%0.000.000.7000.7000.0000.0003.50亿3.50亿5.00亿5.00亿-2.78%-2.78%-6.67%+16.67%-13.58%-31.37%-31.37%--0.00%1.852.140.00%教育
01765希教国际控股
0.1380.0000.00%287.40万39.91万0.1400.1380.1420.13511.35亿11.35亿82.25亿82.25亿+2.99%-7.38%-7.38%-28.13%-40.52%-67.53%-61.67%--0.04%138.004.935.07%教育
01969中国春来
4.380-0.010-0.23%63.80万278.14万4.3704.3904.4304.31052.56亿52.56亿12.00亿12.00亿+1.86%+0.69%-0.23%-1.79%-7.59%-29.83%-27.98%3.61%0.05%6.477.032.73%教育
01565成实外教育
0.199-0.001-0.50%165.30万33.75万0.2050.2000.2060.1916.15亿6.15亿30.89亿30.89亿-7.44%-5.24%-17.77%-36.83%+8.15%+92.27%+49.06%8.54%0.05%14.2118.097.50%教育
01758博骏教育
0.175-0.001-0.57%0.000.000.1750.1760.0000.0001.58亿1.58亿9.03亿9.03亿+10.76%+6.06%+15.13%+6.06%+9.38%-31.37%-16.67%--0.00%2.222.820.00%教育
09901新东方-S
44.150-0.300-0.67%459.14万2.05亿44.75044.45045.90044.050721.98亿721.98亿16.35亿16.35亿+4.00%-4.95%-7.05%-14.74%-31.80%-16.43%-19.41%1.07%0.28%23.7629.834.16%教育
01769思考乐教育
5.020-0.060-1.18%176.90万898.92万5.1605.0805.2504.98028.36亿28.36亿5.65亿5.65亿+2.45%-0.40%-2.90%-13.45%+5.68%+477.01%+78.01%--0.31%20.5729.885.32%教育
01935嘉宏教育
0.830-0.010-1.19%8000.006720.000.8500.8400.8500.83013.29亿13.29亿16.01亿16.01亿-4.60%-3.49%+2.47%+20.29%+1.22%+23.88%+16.90%--0.00%2.733.102.38%教育
02779中国新华教育
0.780-0.010-1.27%129.10万100.35万0.7900.7900.7900.76012.55亿12.55亿16.09亿16.09亿+1.30%-1.27%0.00%+36.84%+10.36%+60.23%+63.59%8.08%0.08%3.383.703.80%教育
0159821世纪教育
0.118-0.003-2.48%27.00万3.24万0.1200.1210.1330.1161.37亿1.37亿11.61亿11.61亿+7.27%-6.35%-7.09%-5.60%-21.33%-53.73%-56.30%--0.02%3.373.1114.05%教育
06169宇华教育
0.390-0.010-2.50%676.80万260.29万0.3900.4000.3900.38014.07亿14.07亿36.07亿36.07亿0.00%-7.14%-7.14%-1.27%-17.89%-37.10%-29.09%--0.19%1.731.132.50%教育
01773天立国际控股
4.190-0.130-3.01%213.70万896.50万4.2704.3204.3504.14088.65亿88.65亿21.16亿21.16亿-0.95%-11.42%-11.04%+1.21%-12.23%+95.02%+32.66%1.72%0.10%17.8324.364.86%教育
00667中国东方教育
2.700-0.100-3.57%468.25万1295.68万2.8202.8002.8702.67058.83亿58.83亿21.79亿21.79亿-4.26%-14.56%-3.57%+13.45%+28.57%+7.57%+8.87%7.41%0.22%15.7919.577.14%教育
00839中教控股
3.780-0.140-3.57%1007.85万3855.18万3.9203.9203.9703.760102.58亿102.58亿27.14亿27.14亿-1.56%-24.25%-23.64%-6.20%-23.38%-34.43%-16.83%8.97%0.37%6.326.805.36%教育
01317枫叶教育
0.239-0.010-4.02%249.80万61.07万0.2490.2490.2600.2397.16亿7.16亿29.95亿29.95亿-4.40%-6.27%-2.85%+0.84%-24.13%+3.91%-13.09%--0.08%亏损119.508.43%教育
02371创联控股
0.023-0.001-4.17%1283.60万29.52万0.0230.0240.0230.0231.55亿1.55亿67.52亿67.52亿+15.00%+4.55%+21.05%+43.75%+27.78%-4.17%+9.52%--0.19%亏损亏损0.00%教育
01569民生教育
0.185-0.014-7.04%64.60万12.08万0.1890.1990.1930.1857.80亿7.80亿42.18亿42.18亿+3.35%-7.96%-15.91%+1.65%-24.55%-22.33%-21.01%5.41%0.02%亏损5.144.02%教育