风电股

添加自选
  • 1273.334
  • -31.917-2.45%
未开盘 06/26 16:00 (北京)
1304.725最高价1262.040最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00527瑞风新能源
0.3050.005+1.67%176.25万50.52万0.2900.3000.3150.2755.07亿5.07亿16.62亿16.62亿+25.51%+3.39%+12.96%+23.98%+5.17%+51.42%+12.96%--0.11%亏损亏损13.33%非传统/可再生能源
02208金风科技
3.3100.030+0.91%422.73万1392.96万3.3203.2803.3403.250139.85亿25.61亿42.25亿7.74亿-7.54%-8.06%-11.50%+12.20%-5.16%-43.60%-5.70%3.99%0.55%29.559.512.74%环保工程
00658中国高速传动
1.1200.010+0.90%19.60万22.02万1.1101.1101.1401.11018.32亿18.32亿16.35亿16.35亿+3.70%+5.66%-0.88%+40.00%-32.12%-59.42%-31.29%--0.01%17.5017.502.70%环保工程
00182协合新能源
0.6100.0000.00%1304.00万791.43万0.6000.6100.6200.60049.44亿49.44亿81.05亿81.05亿0.00%-4.69%-0.81%+4.27%+2.52%-1.61%+0.83%5.74%0.16%4.664.663.28%非传统/可再生能源
01185中国航天万源
0.0400.0000.00%0.000.000.0400.0400.0000.0001.75亿1.75亿43.69亿43.69亿-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%环保工程
00579京能清洁能源
2.030-0.030-1.46%1283.60万2607.63万2.0502.0602.0502.020167.36亿57.44亿82.45亿28.30亿-3.79%-4.69%0.00%+23.78%+17.34%+15.43%+17.34%6.45%0.45%4.934.961.46%非传统/可再生能源
00956新天绿色能源
3.570-0.080-2.19%1407.00万5009.96万3.7003.6503.7003.520150.14亿65.65亿42.06亿18.39亿-9.16%-5.80%+1.57%+34.48%+41.40%+31.99%+37.06%6.58%0.77%6.196.174.93%燃气供应
00916龙源电力
6.920-0.190-2.67%6360.04万4.39亿7.1107.1107.1106.790578.50亿229.60亿83.60亿33.18亿-7.24%-8.22%-2.75%+33.97%+22.80%-14.53%+21.93%3.54%1.92%8.388.464.50%非传统/可再生能源
01798大唐新能源
2.020-0.060-2.88%2195.70万4409.36万2.0802.0802.0801.970146.93亿50.52亿72.74亿25.01亿-1.94%-3.35%+6.32%+20.96%+14.77%-26.17%+12.22%2.67%0.88%4.964.835.29%非传统/可再生能源
01072东方电气
12.160-0.540-4.25%393.90万4820.91万12.86012.70012.86012.080379.09亿41.34亿31.17亿3.40亿-7.03%-3.65%-8.43%+42.56%+71.27%+16.99%+70.31%3.01%1.16%10.009.676.14%环保工程

新闻