风电股

添加自选
  • 1404.207
  • +23.978+1.74%
交易中 10/21 11:44 (北京)
1408.389最高价1376.816最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02208金风科技
6.5200.250+3.99%581.86万3744.01万6.2806.2706.5506.250275.47亿50.44亿42.25亿7.74亿+1.72%-5.92%+35.83%+81.11%+116.59%+72.02%+91.75%1.69%0.75%17.1618.744.79%环保工程
00916龙源电力
6.7500.190+2.90%2498.75万1.67亿6.7006.5606.8006.600564.29亿223.96亿83.60亿33.18亿0.00%-9.52%+23.40%-5.99%+18.93%+8.43%+18.93%3.63%0.75%9.998.253.05%非传统/可再生能源
00182协合新能源
0.5500.010+1.85%234.00万126.66万0.5500.5400.5500.54044.25亿44.25亿80.46亿80.46亿+1.85%-6.78%+3.77%-8.33%-2.65%-9.09%-9.09%6.36%0.03%4.174.171.85%非传统/可再生能源
01072东方电气
10.3000.120+1.18%350.54万3580.68万10.76010.18010.76010.000321.10亿35.02亿31.17亿3.40亿+3.31%-6.36%+29.56%+2.39%+0.21%+32.92%+55.62%5.06%1.03%9.048.197.47%环保工程
00956新天绿色能源
3.6200.030+0.84%1098.20万3955.11万3.6003.5903.6303.560152.25亿66.57亿42.06亿18.39亿-0.28%-10.62%+16.77%+5.54%+20.48%+45.69%+38.98%6.49%0.60%6.326.251.95%燃气供应
01798大唐新能源
2.2300.010+0.45%1176.90万2618.28万2.2102.2202.2802.190162.20亿55.77亿72.74亿25.01亿+5.19%-2.19%+22.53%+9.31%+43.59%+28.68%+29.43%3.45%0.47%6.115.334.05%非传统/可再生能源
00658中国高速传动
1.0600.0000.00%9.20万9.74万1.0601.0601.0601.05017.33亿17.33亿16.35亿16.35亿-4.50%-13.11%+11.58%-6.19%+45.21%-45.92%-34.97%--0.01%亏损16.560.94%环保工程
01185中国航天万源
0.0400.0000.00%0.000.000.0000.0400.0000.0001.75亿1.75亿43.69亿43.69亿-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%环保工程
00527瑞风新能源
0.660-0.020-2.94%5.40万3.68万0.6900.6800.7000.66011.31亿11.31亿17.13亿17.13亿+8.20%-5.71%+1.54%+46.67%+149.06%+223.08%+144.44%--0.00%亏损亏损5.88%非传统/可再生能源
00579京能清洁能源
1.960-0.080-3.92%1300.00万2564.85万2.0002.0402.0101.950161.59亿55.46亿82.45亿28.30亿-5.31%-8.84%+11.36%+5.38%+14.18%+31.84%+24.32%7.81%0.46%4.774.792.94%非传统/可再生能源