风电股

添加自选
  • 1351.523
  • -12.240-0.90%
已收盘 11/28 16:00 (北京)
1362.715最高价1343.069最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01798大唐新能源
1.9900.010+0.51%1103.50万2195.16万1.9701.9802.0201.970144.75亿49.77亿72.74亿25.01亿-0.50%+1.02%-9.83%+2.74%+8.15%+24.38%+17.75%5.53%0.44%5.514.762.53%非传统/可再生能源
00579京能清洁能源
1.8100.0000.00%184.30万332.38万1.8101.8101.8201.790149.23亿51.22亿82.45亿28.30亿0.00%0.00%-4.74%-4.23%-6.54%+25.12%+14.80%8.45%0.07%4.594.431.66%非传统/可再生能源
01185中国航天万源
0.0400.0000.00%0.000.000.0000.0400.0000.0001.75亿1.75亿43.69亿43.69亿-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%环保工程
00182协合新能源
0.5200.0000.00%285.00万148.24万0.5200.5200.5300.52041.84亿41.84亿80.46亿80.46亿0.00%-1.89%-1.89%-3.70%-15.45%-16.80%-14.05%6.73%0.04%3.943.941.92%非传统/可再生能源
00956新天绿色能源
3.400-0.010-0.29%857.90万2936.26万3.4103.4103.4503.370142.99亿62.53亿42.06亿18.39亿+0.59%+2.72%-3.95%+3.03%-6.20%+41.39%+30.53%6.91%0.47%5.875.872.35%燃气供应
00916龙源电力
6.540-0.050-0.76%985.16万6451.38万6.5706.5906.6006.480546.73亿216.99亿83.60亿33.18亿-2.39%+0.31%-5.35%+7.21%-9.36%+6.59%+15.23%3.75%0.30%9.018.001.82%非传统/可再生能源
02208金风科技
7.030-0.070-0.99%1359.72万9564.55万7.1007.1007.1606.840297.02亿54.38亿42.25亿7.74亿+16.58%+17.56%+6.35%+55.53%+96.35%+91.02%+106.74%1.56%1.76%14.3820.204.51%环保工程
01072东方电气
9.210-0.200-2.13%47.32万438.98万9.4009.4109.4009.190287.12亿31.31亿31.17亿3.40亿-6.31%-5.64%-9.88%+1.99%-24.13%+28.65%+39.15%5.66%0.14%7.937.332.23%环保工程
00527瑞风新能源
0.670-0.030-4.29%206.40万140.35万0.7000.7000.7000.67011.48亿11.48亿17.13亿17.13亿-1.47%+4.69%+3.08%-8.22%+123.33%+180.84%+148.15%--0.12%亏损亏损4.29%非传统/可再生能源
00658中国高速传动
0.860-0.090-9.47%224.50万200.22万0.9300.9500.9300.85014.06亿14.06亿16.35亿16.35亿-19.63%-14.00%-21.82%-18.10%-24.56%-53.01%-47.24%--0.14%亏损13.448.42%环保工程