内银股

添加自选
  • 974.923
  • -3.658-0.37%
交易中 11/13 14:15 (北京)
979.719最高价970.582最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06122九台农商银行
1.1700.160+15.84%12.60万13.89万1.0801.0101.2001.02059.37亿11.31亿50.74亿9.67亿+17.00%+19.39%-2.50%+20.62%+31.46%-41.50%+11.43%--0.01%亏损31.6217.82%银行
02139甘肃银行
0.2750.005+1.85%26.00万7.05万0.2750.2700.2750.26541.44亿10.43亿150.70亿37.94亿-1.79%0.00%-6.78%-8.33%-19.12%-27.63%-21.43%--0.01%5.985.853.70%银行
02066盛京银行
1.1100.010+0.91%2.60万2.86万1.1001.1001.1001.10097.64亿25.98亿87.97亿23.41亿-19.57%-9.76%-15.91%+70.77%+32.14%-39.67%+42.31%--0.00%15.6312.070.00%银行
03618重庆农村商业银行
4.1400.010+0.24%728.90万3001.35万4.1304.1304.1504.080470.18亿104.05亿113.57亿25.13亿-3.04%-3.94%-10.97%+6.98%+17.51%+60.27%+52.59%7.66%0.29%3.773.911.70%银行
01658邮储银行
4.4700.010+0.22%2427.54万1.08亿4.4404.4604.5004.4404432.50亿887.57亿991.61亿198.56亿-0.89%-1.11%-6.49%+5.18%+4.59%+34.07%+29.79%6.40%0.12%4.624.661.35%银行
09668渤海银行
0.9200.0000.00%82.45万75.33万0.9200.9200.9300.910163.41亿57.05亿177.62亿62.01亿-4.17%-5.15%-7.07%+1.10%-14.02%-20.69%-18.58%--0.01%3.042.912.17%银行
06199贵州银行
1.3200.0000.00%0.000.000.0001.3200.0000.000192.56亿29.04亿145.88亿22.00亿-4.35%-5.04%-2.94%-13.73%-8.66%-19.77%-14.02%4.17%0.00%4.934.780.00%银行
02558晋商银行
1.3600.0000.00%0.000.000.0001.3600.0000.00079.41亿13.20亿58.39亿9.71亿0.00%-1.45%-4.23%+3.03%+4.59%+22.49%+3.01%8.09%0.00%3.693.590.00%银行
01983泸州银行
1.8600.0000.00%0.000.000.0001.8600.0000.00050.55亿14.01亿27.18亿7.53亿+6.90%+8.14%+0.54%-3.13%-9.32%-25.63%-21.23%5.32%0.00%4.104.600.00%银行
06190九江银行
5.0000.0000.00%0.000.000.0005.0000.0000.000142.37亿24.12亿28.47亿4.82亿0.00%0.00%-9.09%-7.41%-21.06%-22.29%-27.89%1.32%0.00%36.5017.860.00%银行
01551广州农商银行
1.5600.0000.00%0.000.000.0001.5600.0000.000224.79亿41.73亿144.10亿26.75亿-2.50%-8.24%-8.24%+2.63%-24.86%-18.16%-27.65%2.82%0.00%10.207.720.00%银行
00998中信银行
4.8800.0000.00%1409.75万6872.59万4.8604.8804.9004.8302617.46亿726.25亿536.36亿148.82亿-2.59%0.00%-4.87%+4.05%+4.90%+55.31%+46.89%7.32%0.10%3.503.541.43%银行
02388中银香港
25.2000.0000.00%741.87万1.86亿25.20025.20025.35024.6502664.34亿2664.34亿105.73亿105.73亿-3.08%-0.59%-0.20%+13.62%+4.85%+30.00%+29.33%6.81%0.07%7.458.142.78%银行
06196郑州银行
1.0200.0000.00%1541.70万1575.74万1.0101.0201.0401.00092.74亿20.61亿90.92亿20.20亿-1.92%+3.03%+4.08%+36.00%+20.00%+17.24%+22.89%--0.76%6.224.533.92%银行
01398工商银行
4.650-0.010-0.21%1.91亿8.88亿4.6604.6604.6904.6201.66万亿4035.92亿3564.06亿867.94亿-2.11%+0.65%-2.52%+1.53%+5.10%+37.00%+33.46%7.23%0.22%4.104.131.50%银行
01288农业银行
3.840-0.010-0.26%6508.55万2.50亿3.8503.8503.8503.8101.34万亿1180.37亿3499.83亿307.39亿-3.52%-1.79%-2.78%+8.78%+7.36%+47.31%+39.30%6.59%0.21%4.384.521.04%银行
03988中国银行
3.630-0.010-0.27%1.23亿4.47亿3.6303.6403.6603.6101.07万亿3035.49亿2943.88亿836.22亿-2.16%-1.89%-4.72%+5.52%-1.92%+43.43%+33.41%7.13%0.15%4.144.181.37%银行
00939建设银行
5.930-0.020-0.34%1.50亿8.92亿5.9405.9505.9705.9001.48万亿1.43万亿2500.11亿2404.17亿-2.47%-0.67%-2.31%+6.27%+9.18%+47.45%+40.80%7.39%0.06%4.014.041.18%银行
02016浙商银行
2.150-0.010-0.46%434.30万933.88万2.1502.1602.1602.140590.49亿127.28亿274.65亿59.20亿-2.27%-0.46%-3.15%+1.42%+0.01%+21.49%+16.86%8.37%0.07%3.503.550.93%银行
01963重庆银行
5.720-0.030-0.52%95.90万549.56万5.7505.7505.7605.680198.75亿90.32亿34.75亿15.79亿-3.05%+0.70%-5.14%+15.09%+15.97%+59.67%+62.85%7.83%0.06%3.523.651.39%银行
03968招商银行
37.400-0.200-0.53%1036.01万3.87亿37.60037.60037.70037.0009432.22亿1717.00亿252.20亿45.91亿-3.48%-1.97%-6.38%+13.16%+4.80%+33.15%+49.37%5.78%0.23%5.835.831.86%银行
01988民生银行
2.940-0.020-0.68%1262.44万3721.90万2.9502.9602.9702.9201287.20亿244.62亿437.82亿83.20亿-1.34%0.00%-5.10%+14.05%+7.65%+31.18%+29.45%12.89%0.15%3.553.261.69%银行
03328交通银行
5.850-0.050-0.85%1724.87万1.01亿5.9005.9005.9005.8004344.37亿2048.19亿742.63亿350.12亿-2.01%-3.47%-5.49%-1.35%+0.36%+37.36%+31.20%7.03%0.05%4.254.251.70%银行
03866青岛银行
2.730-0.030-1.09%88.10万239.26万2.7302.7602.7502.700158.90亿62.57亿58.20亿22.92亿-0.73%+2.25%-0.73%+17.67%+12.61%+48.84%+56.52%6.45%0.04%3.574.061.81%银行
06818中国光大银行
2.710-0.030-1.09%548.35万1486.06万2.7102.7402.7302.7001601.22亿343.59亿590.86亿126.79亿-0.73%+4.63%+1.12%+13.87%+12.43%+32.17%+27.21%7.01%0.04%3.483.561.10%银行
01578天津银行
1.640-0.020-1.20%4.75万7.79万1.6401.6601.6501.64099.56亿28.94亿60.71亿17.65亿-1.80%-1.80%-7.34%-0.61%-9.89%-0.46%-1.66%8.05%0.00%2.382.400.60%银行
06138哈尔滨银行
0.360-0.005-1.37%76.60万27.85万0.3650.3650.3650.36039.58亿10.88亿109.96亿30.24亿-2.70%-1.37%-4.00%+24.14%+4.35%+46.34%+50.63%--0.03%3.964.861.37%银行
03698徽商银行
2.310-0.050-2.12%16.50万37.82万2.3602.3602.3602.270320.85亿80.36亿138.90亿34.79亿-3.35%-2.12%-6.10%+5.00%+3.59%+4.05%+4.52%6.93%0.01%1.902.013.81%银行
01916江西银行
0.730-0.020-2.67%7.90万5.77万0.7500.7500.7500.72043.98亿9.82亿60.24亿13.46亿-3.95%-1.35%-6.41%+19.67%-5.94%-0.82%+7.98%6.03%0.01%8.803.844.00%银行
01216中原银行
0.310-0.030-8.82%94.90万29.04万0.3400.3400.3400.300113.30亿21.53亿365.50亿69.45亿-3.13%-15.07%-17.33%-12.68%-10.14%-10.14%-7.46%--0.01%3.163.2011.77%银行