内银股

添加自选
  • 910.684
  • +9.790+1.09%
未开盘 09/23 16:00 (北京)
916.073最高价901.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02016浙商银行
1.9600.060+3.16%1243.40万2418.65万1.9201.9001.9701.920538.31亿116.04亿274.65亿59.20亿+2.08%-1.01%-6.22%-5.77%-5.30%+4.83%+6.54%9.18%0.21%3.213.242.63%银行
03866青岛银行
2.2800.050+2.24%91.20万206.04万2.3402.2302.3402.230132.70亿52.26亿58.20亿22.92亿+3.17%-2.98%-2.98%-1.72%+19.74%+21.65%+30.72%7.72%0.04%3.143.394.93%银行
09668渤海银行
0.9300.020+2.20%33.30万30.56万0.9100.9100.9300.900165.19亿57.67亿177.62亿62.01亿-1.06%-8.82%+4.49%-2.11%-10.58%-27.91%-17.70%--0.01%3.222.943.30%银行
02139甘肃银行
0.2550.005+2.00%10.30万2.57万0.2460.2500.2550.24638.43亿9.67亿150.70亿37.94亿+2.00%-5.56%-15.00%-22.73%-32.89%-60.16%-27.14%--0.00%5.545.433.60%银行
00998中信银行
4.6500.070+1.53%3131.70万1.45亿4.5604.5804.6904.5602485.75亿692.02亿534.57亿148.82亿+4.73%+4.03%-5.30%+0.82%+21.34%+42.11%+39.97%7.70%0.21%3.413.362.84%银行
00939建设银行
5.6600.080+1.43%2.79亿15.74亿5.6005.5805.6705.5901.42万亿1.36万亿2500.11亿2404.17亿+3.85%+5.60%-0.88%+5.76%+27.72%+42.51%+34.39%7.74%0.12%3.923.861.43%银行
03988中国银行
3.5500.050+1.43%1.86亿6.58亿3.5003.5003.5603.5001.05万亿2968.59亿2943.88亿836.22亿+5.34%+4.72%-0.84%-0.31%+18.30%+43.67%+30.47%7.30%0.22%4.144.091.71%银行
03618重庆农村商业银行
3.7800.050+1.34%718.42万2715.43万3.7303.7303.8003.720429.29亿95.00亿113.57亿25.13亿+3.28%-0.53%-2.07%-0.26%+27.14%+48.05%+39.32%8.39%0.29%3.473.572.15%银行
03328交通银行
5.5100.070+1.29%1890.30万1.04亿5.4905.4405.5805.4304091.88亿1929.15亿742.63亿350.12亿+3.96%+2.99%-10.11%-3.99%+12.25%+31.54%+23.57%7.46%0.05%4.064.002.76%银行
01398工商银行
4.4400.050+1.14%2.34亿10.38亿4.4004.3904.4804.3901.58万亿3853.66亿3564.06亿867.94亿+5.21%+5.46%-5.13%+3.63%+21.17%+28.17%+27.43%7.57%0.27%4.003.942.05%银行
01988民生银行
2.8400.030+1.07%2570.36万7302.72万2.8102.8102.8702.8101243.42亿236.30亿437.82亿83.20亿+4.80%+2.90%+1.79%+5.06%+13.91%+19.67%+17.68%8.35%0.31%3.293.152.14%银行
01963重庆银行
4.8900.050+1.03%70.50万345.08万4.8504.8404.9404.820169.91亿77.21亿34.75亿15.79亿+2.95%-0.20%-2.59%-1.81%+26.93%+33.16%+39.22%9.16%0.05%3.073.122.48%银行
06818中国光大银行
2.3300.020+0.87%1705.05万3974.44万2.3102.3102.3502.3101376.69亿295.41亿590.86亿126.79亿+4.02%+0.87%-4.12%+3.54%-2.93%+10.93%+9.37%8.15%0.13%3.053.061.73%银行
01288农业银行
3.7000.030+0.82%1.37亿5.06亿3.6603.6703.7303.6601.29万亿1137.34亿3499.83亿307.39亿+5.71%+6.32%+3.06%+9.47%+21.05%+46.44%+34.22%6.84%0.45%4.344.361.91%银行
01658邮储银行
4.3200.030+0.70%5585.50万2.42亿4.2904.2904.3604.2804283.76亿857.79亿991.61亿198.56亿+5.62%+6.93%-1.14%+2.03%+12.68%+18.55%+25.43%6.62%0.28%4.574.501.87%银行
03968招商银行
30.9500.200+0.65%1623.94万5.04亿30.70030.75031.30030.6507805.54亿1420.88亿252.20亿45.91亿+4.38%+2.15%-8.02%-7.30%+6.22%+2.02%+23.61%6.99%0.35%4.894.822.11%银行
02388中银香港
24.1500.150+0.63%1211.62万2.94亿24.05024.00024.50023.9502553.33亿2553.33亿105.73亿105.73亿+4.55%+1.77%+6.48%+8.13%+24.26%+19.35%+23.94%7.10%0.12%7.147.802.29%银行
02558晋商银行
1.3500.0000.00%2000.002700.001.3501.3500.0000.00078.82亿13.10亿58.39亿9.71亿-4.26%-7.53%+3.85%-11.18%-1.48%+16.35%+2.25%8.15%0.00%3.603.560.00%银行
01983泸州银行
1.9200.0000.00%0.000.001.9201.9200.0000.00052.18亿14.46亿27.18亿7.53亿0.00%0.00%0.00%0.00%-6.39%-21.76%-18.68%5.16%0.00%4.234.750.00%银行
06190九江银行
5.4500.0000.00%0.000.005.4505.4500.0000.000155.18亿26.29亿28.47亿4.82亿0.00%0.00%0.00%-11.59%-15.03%-11.15%-21.40%1.21%0.00%39.7819.460.00%银行
01216中原银行
0.3150.0000.00%2.90万9135.000.3150.3150.3150.315115.13亿21.88亿365.50亿69.45亿-1.56%-1.56%-11.27%-3.08%+5.00%-8.70%-5.97%--0.00%3.213.250.00%银行
01551广州农商银行
1.6100.0000.00%5000.008050.001.6101.6101.6101.610232.00亿43.07亿144.10亿26.75亿-3.59%-5.29%+5.92%-1.83%-2.78%-20.14%-25.33%2.73%0.00%10.527.970.00%银行
06122九台农商银行
0.9700.0000.00%0.000.000.9700.9700.0000.00049.22亿9.38亿50.74亿9.67亿0.00%0.00%0.00%-14.91%-11.01%-55.50%-7.62%--0.00%31.2926.220.00%银行
06138哈尔滨银行
0.2700.0000.00%434.10万116.18万0.2700.2700.2700.26529.69亿8.16亿109.96亿30.24亿0.00%-1.82%0.00%-8.47%-10.00%+12.50%+12.97%--0.14%2.973.651.85%银行
03698徽商银行
2.2200.0000.00%13.00万28.81万2.2202.2202.2302.200308.35亿77.23亿138.90亿34.79亿0.00%-0.45%0.00%-0.89%+0.45%-3.06%+0.45%7.21%0.00%1.881.941.35%银行
06196郑州银行
0.7300.0000.00%365.40万266.09万0.7300.7300.7400.72066.37亿14.75亿90.92亿20.20亿+2.82%-1.35%0.00%-7.59%-10.98%-22.34%-12.05%--0.18%4.353.242.74%银行
01578天津银行
1.620-0.010-0.61%1.65万2.67万1.6101.6301.6201.61098.34亿28.59亿60.71亿17.65亿-0.61%-5.26%-5.81%-6.90%-2.27%+4.67%-2.86%8.15%0.00%1.832.370.61%银行
01916江西银行
0.560-0.010-1.75%47.35万26.54万0.5700.5700.5700.55033.74亿7.53亿60.24亿13.46亿+1.82%0.00%-5.08%-25.33%-13.32%-40.18%-17.17%7.86%0.04%6.752.953.51%银行
06199贵州银行
1.400-0.050-3.45%8000.001.06万1.3201.4501.4001.280204.23亿30.80亿145.88亿22.00亿+9.38%-8.50%-8.50%-5.74%-11.68%-24.94%-8.81%3.93%0.00%5.225.078.28%银行
02066盛京银行
0.570-0.040-6.56%2.50万1.40万0.5700.6100.5700.56050.14亿13.34亿87.97亿23.41亿-6.56%-10.94%-18.57%-18.57%-48.18%-90.09%-26.92%--0.00%8.036.201.64%银行