内银股

添加自选
  • 1073.562
  • +4.871+0.46%
交易中 01/21 09:59 (北京)
1074.882最高价1065.813最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01216中原银行
0.3000.005+1.69%0.000.000.0000.2950.0000.000109.65亿20.84亿365.50亿69.45亿+1.69%0.00%0.00%-16.67%-6.25%-10.45%0.00%--0.00%3.063.090.00%银行
01988民生银行
3.6300.030+0.83%561.75万2028.65万3.5903.6003.6303.5701589.30亿302.03亿437.82亿83.20亿+6.14%+5.52%+13.79%+19.10%+42.47%+61.25%+5.52%10.44%0.07%4.384.021.67%银行
01658邮储银行
4.5400.020+0.44%562.72万2557.89万4.5504.5204.5804.5204501.91亿901.47亿991.61亿198.56亿+2.02%-0.22%+3.88%+0.66%+13.21%+47.67%-0.87%9.82%0.03%4.694.731.33%银行
06818中国光大银行
2.9200.010+0.34%78.40万228.69万2.9002.9102.9302.9001725.30亿370.22亿590.86亿126.79亿+3.91%+2.91%+9.06%+15.07%+31.68%+47.63%+0.43%10.34%0.01%3.753.831.03%银行
03988中国银行
3.9100.010+0.26%1251.23万4890.91万3.9303.9003.9303.8901.15万亿3269.63亿2943.88亿836.22亿+3.44%+3.18%+6.56%+6.85%+20.33%+53.92%+1.84%9.97%0.02%4.464.501.03%银行
00998中信银行
5.3800.010+0.19%126.60万679.00万5.3805.3705.3905.3502926.56亿800.66亿543.97亿148.82亿+4.06%+2.48%+8.25%+9.96%+23.89%+68.93%+0.19%10.19%0.01%3.953.950.75%银行
00939建设银行
6.1100.010+0.16%1521.90万9303.11万6.1406.1006.1406.0801.53万亿1.47万亿2500.11亿2404.17亿+2.35%+1.50%+1.04%+2.92%+18.02%+57.54%-2.50%10.67%0.01%4.144.160.98%银行
09668渤海银行
0.9300.0000.00%0.000.000.0000.9300.0000.000165.19亿57.67亿177.62亿62.01亿+5.68%0.00%+6.90%-6.06%0.00%-17.70%+4.49%--0.00%3.072.940.00%银行
06199贵州银行
1.1600.0000.00%0.000.000.0001.1600.0000.000169.22亿25.52亿145.88亿22.00亿+1.75%-1.69%-3.33%-13.43%-24.68%-27.28%-2.52%4.74%0.00%4.334.200.00%银行
02558晋商银行
1.4700.0000.00%0.000.000.0001.4700.0000.00085.83亿14.27亿58.39亿9.71亿0.00%+2.80%+5.76%-1.34%+14.84%+6.50%+2.08%7.48%0.00%3.983.880.00%银行
01983泸州银行
1.7500.0000.00%0.000.000.0001.7500.0000.00047.56亿13.18亿27.18亿7.53亿-10.26%-10.26%-10.71%+0.57%-8.85%-25.88%-10.26%5.66%0.00%3.854.330.00%银行
06190九江银行
5.0400.0000.00%0.000.000.0005.0400.0000.000143.51亿24.31亿28.47亿4.82亿-0.20%-0.20%+1.00%+0.80%-18.18%-26.25%-4.00%1.31%0.00%36.7918.000.00%银行
01916江西银行
0.7100.0000.00%0.000.000.0000.7100.0000.00042.77亿9.55亿60.24亿13.46亿+2.90%+1.43%0.00%-6.58%+10.94%+9.90%-2.74%6.20%0.00%8.553.740.00%银行
02139甘肃银行
0.2390.0000.00%0.000.000.0000.2390.0000.00036.02亿9.07亿150.70亿37.94亿+4.37%-1.24%-8.08%-13.09%-21.64%-27.58%-4.02%--0.00%5.205.090.00%银行
01551广州农商银行
1.6700.0000.00%0.000.000.0001.6700.0000.000240.64亿44.67亿144.10亿26.75亿+3.09%+3.09%-1.76%-0.60%+9.87%-15.91%+3.09%2.63%0.00%10.928.270.00%银行
06122九台农商银行
0.4200.0000.00%0.000.000.0000.4200.0000.00021.31亿4.06亿50.74亿9.67亿+27.27%-4.55%-46.15%-63.79%-56.70%-60.75%-15.15%--0.00%亏损11.350.00%银行
02016浙商银行
2.1700.0000.00%166.80万361.96万2.1702.1702.1802.160595.98亿128.47亿274.65亿59.20亿+1.88%+0.93%+0.93%-2.25%+2.84%+16.68%-2.25%8.29%0.03%3.533.590.92%银行
01578天津银行
1.7300.0000.00%0.000.000.0001.7300.0000.000105.02亿30.53亿60.71亿17.65亿+2.98%0.00%+1.17%+0.58%+4.85%+11.78%-4.95%7.63%0.00%2.512.530.00%银行
02066盛京银行
1.0600.0000.00%0.000.000.0001.0600.0000.00093.24亿24.81亿87.97亿23.41亿-2.75%-10.92%-7.02%-25.35%+58.21%+23.26%-11.67%--0.00%14.9311.520.00%银行
06138哈尔滨银行
0.3350.0000.00%8.00万2.72万0.3400.3350.3400.33536.84亿10.13亿109.96亿30.24亿+1.52%-1.47%-2.90%-9.46%+24.07%+41.35%0.00%--0.00%3.684.531.49%银行
03698徽商银行
2.4500.0000.00%1.90万4.66万2.4502.4502.4502.450340.30亿85.23亿138.90亿34.79亿+2.08%+0.82%+2.94%0.00%+11.36%+7.93%-0.81%6.53%0.00%2.012.140.00%银行
01963重庆银行
5.8800.0000.00%4.75万27.86万5.8605.8805.8905.860204.30亿92.85亿34.75亿15.79亿+2.08%-1.34%+2.97%+3.33%+21.98%+72.79%-3.29%10.66%0.00%3.623.750.51%银行
01288农业银行
4.1700.0000.00%878.42万3657.57万4.1904.1704.1904.1401.46万亿1281.81亿3499.83亿307.39亿-0.48%-2.11%+2.61%+7.36%+25.45%+61.59%-3.11%9.09%0.03%4.764.911.20%银行
01398工商银行
5.0000.0000.00%1497.20万7491.00万5.0405.0005.0404.9801.78万亿4339.70亿3564.06亿867.94亿+2.46%+1.83%+7.19%+8.35%+20.35%+55.81%-1.08%9.82%0.02%4.414.441.20%银行
03328交通银行
6.0400.0000.00%173.80万1049.59万6.0406.0406.0606.0204485.47亿2114.72亿742.63亿350.12亿+2.14%-0.38%+4.44%+1.80%+11.99%+46.53%-2.48%10.07%0.01%4.384.380.66%银行
06196郑州银行
0.9600.0000.00%59.70万57.24万0.9600.9600.9600.95087.28亿19.40亿90.92亿20.20亿+1.05%-1.03%-4.00%-2.04%+28.00%+17.07%-6.80%--0.03%5.854.271.04%银行
02388中银香港
24.550-0.050-0.20%110.33万2717.37万24.60024.60024.80024.4502595.62亿2595.62亿105.73亿105.73亿+0.82%-1.01%-2.19%-4.29%+8.25%+41.70%-1.60%6.99%0.01%7.267.931.42%银行
03968招商银行
41.200-0.100-0.24%183.55万7593.89万41.90041.30041.95041.1001.04万亿1891.45亿252.20亿45.91亿+3.26%+7.15%+7.01%+3.91%+28.95%+69.98%+3.00%5.25%0.04%6.486.482.06%银行
03866青岛银行
2.980-0.010-0.33%8500.002.53万2.9902.9902.9902.980173.45亿68.30亿58.20亿22.92亿+5.30%+3.47%+9.16%+7.97%+29.57%+70.85%+3.11%5.91%0.00%3.904.430.33%银行
03618重庆农村商业银行
4.640-0.040-0.85%35.00万162.81万4.6804.6804.7004.620526.96亿116.62亿113.57亿25.13亿+1.75%+3.34%+10.21%+9.18%+26.10%+86.88%-0.22%11.36%0.01%4.224.381.71%银行