内银股

添加自选

港股内银股指那些总部设在中国大陆,并在香港上市的银行的股票。这些银行通常在中国国内拥有庞大的业务网络,能够提供全方位金融服务。具体来看,内银股包括中国国有大型银行、股份制商业银行和城商行、农商行等地方性银行。

  • 1177.487
  • -3.379-0.29%
交易中 03/04 10:39 (北京)
1179.705最高价1171.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02388中银香港
28.2500.250+0.89%329.97万9245.96万28.00028.00028.25027.8002986.81亿2986.81亿105.73亿105.73亿+3.86%+5.61%+11.22%+17.71%+20.32%+50.79%+13.23%6.07%0.03%8.359.131.61%银行
01983泸州银行
1.6500.010+0.61%1000.001650.001.6501.6401.6501.65044.84亿12.43亿27.18亿7.53亿+0.61%+2.48%-5.71%-10.81%-14.06%-4.13%-15.38%6.00%0.00%3.634.080.00%银行
06199贵州银行
1.0300.0000.00%0.000.000.0001.0300.0000.000150.26亿22.66亿145.88亿22.00亿-1.90%0.00%-10.43%-27.97%-32.68%-35.02%-13.45%5.34%0.00%3.843.730.00%银行
02558晋商银行
1.4600.0000.00%0.000.000.0001.4600.0000.00085.24亿14.17亿58.39亿9.71亿+3.55%+0.69%-5.19%+6.57%-1.35%+16.78%+1.39%7.53%0.00%3.963.850.00%银行
06190九江银行
5.0300.0000.00%0.000.000.0005.0300.0000.000143.22亿24.26亿28.47亿4.82亿0.00%-0.20%-0.20%+0.60%-7.71%-23.61%-4.19%1.31%0.00%36.7217.960.00%银行
01916江西银行
0.7300.0000.00%6.00万4.38万0.7300.7300.7300.73043.98亿9.82亿60.24亿13.46亿+1.39%+2.82%+1.39%+4.29%+28.07%+12.99%0.00%6.03%0.00%8.803.840.00%银行
02139甘肃银行
0.2330.0000.00%10.00万2.33万0.2330.2330.2330.23335.11亿8.84亿150.70亿37.94亿-2.51%-6.05%-8.63%-13.70%-8.63%-44.52%-6.43%--0.00%5.074.960.00%银行
01216中原银行
0.3050.0000.00%0.000.000.0000.3050.0000.000111.48亿21.18亿365.50亿69.45亿0.00%0.00%+3.39%+1.67%-4.69%-4.69%+1.67%--0.00%3.113.140.00%银行
01551广州农商银行
1.6000.0000.00%0.000.000.0001.6000.0000.000230.56亿42.80亿144.10亿26.75亿+2.56%+2.56%+2.56%+1.27%+5.26%+1.52%-1.23%2.75%0.00%10.467.920.00%银行
02016浙商银行
2.3500.0000.00%137.10万321.35万2.3502.3502.3502.340645.42亿139.12亿274.65亿59.20亿+0.43%+0.86%+5.38%+8.80%+16.92%+17.51%+5.86%7.66%0.02%3.833.880.43%银行
02066盛京银行
1.0700.0000.00%0.000.000.0001.0700.0000.00094.12亿25.05亿87.97亿23.41亿-8.55%+0.94%-4.46%+2.88%+57.35%+21.59%-10.83%--0.00%15.0711.630.00%银行
06138哈尔滨银行
0.3250.0000.00%108.10万35.16万0.3250.3250.3300.32535.74亿9.83亿109.96亿30.24亿-4.41%-8.45%-5.80%-9.72%+18.18%+33.20%-2.99%--0.04%3.574.391.54%银行
01963重庆银行
6.2600.0000.00%73.50万459.44万6.2606.2606.2706.230217.51亿98.85亿34.75亿15.79亿+3.30%-0.16%+6.46%+12.58%+30.67%+69.51%+2.96%10.02%0.05%3.854.000.64%银行
01288农业银行
4.7000.0000.00%4099.00万1.92亿4.6904.7004.7104.6301.64万亿1444.72亿3499.83亿307.39亿+2.62%+2.84%+9.56%+22.27%+41.40%+60.37%+9.20%8.06%0.13%5.375.541.70%银行
03988中国银行
4.4400.0000.00%7836.17万3.47亿4.4204.4404.4404.4001.31万亿3712.83亿2943.88亿836.22亿+2.07%+2.54%+8.56%+26.52%+34.57%+60.27%+15.64%8.78%0.09%5.065.110.90%银行
03328交通银行
6.6500.0000.00%669.28万4421.40万6.6506.6506.6506.5604938.47亿2328.29亿742.63亿350.12亿+2.15%+0.15%+5.72%+21.72%+26.35%+43.87%+7.37%9.14%0.02%4.834.831.35%银行
01658邮储银行
4.970-0.010-0.20%1464.40万7253.62万4.9704.9804.9804.9104928.31亿986.85亿991.61亿198.56亿+1.22%+0.40%+8.28%+16.66%+27.10%+30.98%+8.52%8.97%0.07%5.145.181.41%银行
00998中信银行
5.790-0.020-0.34%492.86万2854.30万5.8105.8105.8305.7403219.67亿861.68亿556.07亿148.82亿+3.39%+1.05%+5.85%+21.32%+34.88%+55.03%+7.82%9.26%0.03%4.354.351.55%银行
03698徽商银行
2.510-0.010-0.40%1.60万4.04万2.5202.5202.5502.510348.63亿87.32亿138.90亿34.79亿-3.46%-1.18%-0.79%+11.56%+12.56%+14.09%+1.62%6.37%0.00%2.062.191.59%银行
00939建设银行
6.580-0.030-0.45%5481.35万3.61亿6.5906.6106.6106.5501.65万亿1.58万亿2500.11亿2404.17亿-0.60%-2.37%+2.65%+15.50%+27.35%+52.02%+5.00%9.91%0.02%4.454.480.91%银行
01398工商银行
5.490-0.030-0.54%6135.37万3.37亿5.5005.5205.5305.4601.96万亿4764.99亿3564.06亿867.94亿-0.54%-3.51%+1.86%+23.24%+33.10%+50.45%+8.61%8.94%0.07%4.844.871.27%银行
03968招商银行
44.950-0.250-0.55%352.95万1.58亿44.50045.20045.30044.3501.13万亿2063.61亿252.20亿45.91亿+2.04%-0.11%+3.57%+26.62%+44.07%+51.66%+12.38%4.81%0.08%7.077.072.10%银行
01578天津银行
1.710-0.010-0.58%15.10万25.83万1.7201.7201.7201.710103.81亿30.17亿60.71亿17.65亿-1.72%-2.29%-1.72%+4.27%0.00%+3.16%-6.04%7.72%0.01%2.492.500.58%银行
03866青岛银行
3.150-0.020-0.63%87.60万275.74万3.1703.1703.1803.140183.34亿72.20亿58.20亿22.92亿-2.48%-3.08%+8.25%+17.98%+33.47%+62.86%+9.00%5.59%0.04%3.983.981.26%银行
06818中国光大银行
3.110-0.020-0.64%239.40万744.94万3.1303.1303.1403.0901837.56亿394.31亿590.86亿126.79亿+0.97%-1.89%+2.64%+18.36%+41.52%+40.22%+6.96%9.71%0.02%3.994.081.60%银行
01988民生银行
3.710-0.030-0.80%903.30万3343.81万3.7403.7403.7403.6701624.33亿308.68亿437.82亿83.20亿+0.27%-1.59%-0.80%+21.24%+40.64%+51.36%+7.85%10.22%0.11%4.484.111.87%银行
06196郑州银行
0.980-0.010-1.01%107.30万105.79万0.9900.9900.9900.98089.10亿19.80亿90.92亿20.20亿0.00%-1.01%+3.16%-2.00%+32.43%+15.29%-4.85%--0.05%4.414.411.01%银行
03618重庆农村商业银行
4.830-0.050-1.02%112.70万545.29万4.8304.8804.8704.820548.54亿121.39亿113.57亿25.13亿+1.26%-4.17%+0.84%+19.27%+37.62%+77.39%+3.87%10.91%0.05%4.394.561.03%银行
09668渤海银行
0.860-0.010-1.15%28.15万24.23万0.8800.8700.8800.860152.75亿53.32亿177.62亿62.01亿0.00%-2.27%-7.53%-1.15%-18.87%-21.82%-3.37%--0.01%2.842.722.30%银行
06122九台农商银行
0.420-0.010-2.33%20.20万8.69万0.4300.4300.4300.42021.31亿4.06亿50.74亿9.67亿-16.00%-2.33%-3.45%-50.59%-56.70%-59.22%-15.15%--0.02%亏损11.352.33%银行