内银股

添加自选
  • 1016.346
  • -6.987-0.68%
未开盘 11/08 16:00 (北京)
1033.887最高价1013.848最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01916江西银行
0.7600.010+1.33%20.65万15.73万0.7700.7500.7700.76045.78亿10.23亿60.24亿13.46亿+1.33%-1.30%-2.56%+22.58%+3.25%+4.67%+12.41%5.79%0.02%9.164.001.33%银行
01551广州农商银行
1.6200.020+1.25%3.30万5.28万1.6801.6001.6801.590233.44亿43.33亿144.10亿26.75亿-4.71%-6.90%-10.50%+6.58%-23.80%-17.18%-24.86%2.72%0.00%10.598.025.63%银行
01578天津银行
1.6900.020+1.20%48.05万81.19万1.6801.6701.7001.670102.59亿29.82亿60.71亿17.65亿+1.20%-0.59%-3.43%+3.05%-5.59%+1.95%+1.34%7.81%0.03%1.912.471.80%银行
02558晋商银行
1.3700.010+0.74%0.000.001.3701.3600.0000.00079.99亿13.30亿58.39亿9.71亿-0.72%-0.72%-8.67%0.00%-1.46%+24.52%+3.77%8.03%0.00%3.653.610.00%银行
01983泸州银行
1.8000.010+0.56%2000.003620.001.8101.7901.8101.81048.92亿13.56亿27.18亿7.53亿+11.11%+4.65%-5.26%-6.25%-12.25%-28.03%-23.77%5.50%0.00%3.964.460.00%银行
01988民生银行
3.0600.010+0.33%2196.60万6718.84万3.0803.0503.1003.0201339.74亿254.60亿437.82亿83.20亿+4.08%+0.40%-1.22%+19.16%+14.99%+37.15%+34.73%12.39%0.26%3.693.392.62%银行
06199贵州银行
1.3800.0000.00%0.000.001.3801.3800.0000.000201.32亿30.36亿145.88亿22.00亿-0.72%+2.22%-3.50%-9.80%-5.17%-14.03%-10.11%3.99%0.00%5.155.000.00%银行
06190九江银行
5.0000.0000.00%0.000.005.0005.0000.0000.000142.37亿24.12亿28.47亿4.82亿0.00%0.00%-11.50%-16.67%-21.06%-22.29%-27.89%1.32%0.00%36.5017.860.00%银行
02139甘肃银行
0.2900.0000.00%138.50万39.97万0.2950.2900.3000.28043.70亿11.00亿150.70亿37.94亿+7.41%+3.57%-1.69%-1.69%-15.94%-30.95%-17.14%--0.04%6.306.176.90%银行
06138哈尔滨银行
0.3850.0000.00%217.80万84.74万0.3900.3850.3950.38042.33亿11.64亿109.96亿30.24亿+6.94%+4.05%-1.28%+32.76%+20.31%+59.09%+61.09%--0.07%4.235.203.90%银行
06818中国光大银行
2.7700.0000.00%1930.50万5348.01万2.7902.7702.8002.7401636.67亿351.20亿590.86亿126.79亿+3.75%+4.92%+3.36%+17.37%+16.37%+35.10%+30.02%6.86%0.15%3.563.642.17%银行
06196郑州银行
1.0600.0000.00%2539.01万2681.46万1.0701.0601.0901.04096.38亿21.42亿90.92亿20.20亿+7.07%+7.07%+6.00%+41.33%+26.19%+23.26%+27.71%--1.26%6.464.714.72%银行
03866青岛银行
2.8200.0000.00%369.20万1050.08万2.8102.8202.8802.800164.13亿64.63亿58.20亿22.92亿+2.92%+3.68%+6.42%+24.23%+18.28%+54.59%+61.68%6.24%0.16%3.694.192.84%银行
01963重庆银行
5.990-0.010-0.17%93.05万557.70万6.0006.0006.0405.950208.13亿94.58亿34.75亿15.79亿+2.57%+3.81%+8.71%+20.77%+23.96%+67.21%+70.54%7.48%0.06%3.693.831.50%银行
01288农业银行
4.020-0.010-0.25%1.86亿7.50亿4.0304.0304.0903.9801.41万亿1235.70亿3499.83亿307.39亿+1.26%+1.77%+6.63%+14.53%+13.03%+50.19%+45.83%6.29%0.61%4.594.732.73%银行
03988中国银行
3.770-0.010-0.26%3.09亿11.72亿3.7903.7803.8203.7701.11万亿3152.56亿2943.88亿836.22亿+0.27%-0.26%+0.53%+10.88%+4.41%+48.37%+38.56%6.87%0.37%4.304.341.32%银行
00939建设银行
6.200-0.020-0.32%5.36亿33.29亿6.2006.2206.2606.1501.55万亿1.49万亿2500.11亿2404.17亿+0.65%+1.81%+3.16%+11.71%+13.52%+53.03%+47.21%7.06%0.22%4.204.221.77%银行
02388中银香港
26.050-0.100-0.38%1234.87万3.24亿26.30026.15026.60026.0002754.21亿2754.21亿105.73亿105.73亿+1.36%+1.56%+1.96%+19.88%+8.16%+35.08%+33.69%6.58%0.12%7.708.422.29%银行
03698徽商银行
2.410-0.010-0.41%17.40万41.80万2.4202.4202.4202.380334.74亿83.84亿138.90亿34.79亿-0.41%-0.41%-0.82%+8.56%+8.07%+9.05%+9.05%6.64%0.01%2.042.101.65%银行
03618重庆农村商业银行
4.340-0.020-0.46%1333.70万5832.66万4.3904.3604.5204.300492.89亿109.08亿113.57亿25.13亿+0.46%-1.14%+4.08%+14.81%+25.68%+63.58%+59.96%7.30%0.53%3.954.105.05%银行
01398工商银行
4.870-0.030-0.61%5.39亿26.39亿4.8904.9004.9704.8501.74万亿4226.87亿3564.06亿867.94亿+2.53%+2.74%+4.28%+8.71%+11.33%+41.39%+39.77%6.90%0.62%4.294.322.45%银行
02016浙商银行
2.210-0.020-0.90%1379.10万3054.25万2.2302.2302.2402.200606.97亿130.84亿274.65亿59.20亿+1.38%0.00%+1.84%+5.24%+2.33%+24.88%+20.13%8.14%0.23%3.603.651.79%银行
03328交通银行
6.050-0.060-0.98%2807.80万1.71亿6.1106.1106.1806.0304492.89亿2118.22亿742.63亿350.12亿+1.17%-2.26%+2.02%+5.03%+3.97%+41.39%+35.69%6.79%0.08%4.394.392.46%银行
06122九台农商银行
1.000-0.010-0.99%4064.004052.001.0101.0101.0101.00050.74亿9.67亿50.74亿9.67亿+2.04%0.00%-15.25%+3.09%+12.36%-50.00%-4.76%--0.00%32.2627.030.99%银行
09668渤海银行
0.970-0.010-1.02%120.10万116.14万0.9700.9800.9800.960172.29亿60.15亿177.62亿62.01亿-1.02%-1.02%-3.96%+6.59%-10.19%-15.65%-14.16%--0.02%3.363.072.04%银行
01658邮储银行
4.580-0.060-1.29%7924.42万3.65亿4.6504.6404.6604.5604541.58亿909.41亿991.61亿198.56亿+1.33%-2.55%-2.97%+10.36%+7.16%+36.15%+32.98%6.24%0.40%4.744.772.16%银行
00998中信银行
5.060-0.070-1.36%2193.50万1.12亿5.1405.1305.1705.0502714.00亿753.04亿536.36亿148.82亿+2.64%+0.20%-1.17%+10.00%+8.53%+59.51%+52.31%7.06%0.15%3.633.672.34%银行
03968招商银行
39.050-0.900-2.25%1262.45万5.02亿40.65039.95040.90039.0509848.35亿1792.75亿252.20亿45.91亿+2.23%-1.39%-2.01%+20.15%+5.72%+42.06%+55.96%5.54%0.28%6.096.094.63%银行
01216中原银行
0.335-0.010-2.90%55.90万18.98万0.3450.3450.3450.335122.44亿23.27亿365.50亿69.45亿-4.29%-8.22%-19.28%-1.47%0.00%-1.47%0.00%--0.01%3.423.452.90%银行
02066盛京银行
1.290-0.090-6.52%15.80万22.74万1.4101.3801.5001.190113.48亿30.20亿87.97亿23.41亿+7.50%+6.61%-13.42%+79.17%+53.57%-30.27%+65.38%--0.01%18.1714.0222.46%银行