内银股

添加自选
  • 876.967
  • -8.889-1.00%
交易中 06/27 15:04 (北京)
883.152最高价873.293最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01658邮储银行
4.5300.010+0.22%7169.67万3.25亿4.5104.5204.5704.4504492.00亿899.48亿991.61亿198.56亿0.00%+4.14%+0.44%+10.49%+21.45%-3.42%+21.45%6.18%0.36%4.744.722.66%银行
00998中信银行
4.9700.0000.00%1866.44万9301.12万4.9704.9705.0104.9402656.79亿739.64亿534.57亿148.82亿-1.39%+6.42%+1.84%+18.33%+35.05%+32.18%+35.05%--0.13%3.593.591.41%银行
03698徽商银行
2.4000.0000.00%37.50万90.10万2.4002.4002.4102.400333.36亿83.49亿138.90亿34.79亿-2.04%+1.69%+0.42%+2.13%+1.27%+2.14%+1.27%5.83%0.01%2.062.090.42%银行
02066盛京银行
0.7000.0000.00%0.000.000.0000.7000.0000.00061.58亿16.39亿87.97亿23.41亿-6.67%-7.89%-11.39%-36.36%-12.50%-86.79%-10.26%--0.00%7.617.610.00%银行
01578天津银行
1.7400.0000.00%0.000.000.0001.7400.0000.000105.63亿30.70亿60.71亿17.65亿+1.75%+1.75%-5.95%+4.97%+6.90%-4.80%+4.34%7.59%0.00%2.532.550.00%银行
06122九台农商银行
1.1400.0000.00%0.000.000.0001.1400.0000.00057.85亿11.02亿50.74亿9.67亿+4.59%+4.59%+22.58%+4.59%+8.57%-47.95%+8.57%--0.00%亏损30.810.00%银行
01551广州农商银行
1.6400.0000.00%1650.00万2706.00万1.6401.6400.0000.000236.32亿43.87亿144.10亿26.75亿-7.87%-7.14%-25.66%+5.39%-23.94%-28.42%-23.94%2.68%0.62%10.198.120.00%银行
01216中原银行
0.3250.0000.00%0.000.000.0000.3250.0000.000118.79亿22.57亿365.50亿69.45亿0.00%+1.56%-9.72%+8.33%-2.99%-40.91%-2.99%--0.00%3.353.350.00%银行
01916江西银行
0.7500.0000.00%0.000.000.0000.7500.0000.00045.18亿10.09亿60.24亿13.46亿-2.60%0.00%-0.80%+16.09%+9.32%-20.72%+10.94%5.87%0.00%3.953.950.00%银行
06190九江银行
6.2300.0000.00%0.000.000.0006.2300.0000.000177.39亿30.05亿28.47亿4.82亿0.00%0.00%-2.66%-3.86%-11.00%-32.14%-11.00%1.48%0.00%22.2522.250.00%银行
01983泸州银行
1.9200.0000.00%0.000.000.0001.9200.0000.00052.18亿14.46亿27.18亿7.53亿0.00%0.00%-4.00%-6.39%-18.68%-26.55%-18.68%5.16%0.00%4.754.750.00%银行
06199贵州银行
1.5400.0000.00%0.000.000.0001.5400.0000.000224.66亿33.88亿145.88亿22.00亿0.00%0.00%+2.67%-6.10%+6.94%-28.37%-3.14%--0.00%5.585.580.00%银行
03618重庆农村商业银行
3.780-0.010-0.26%1171.90万4448.34万3.8003.7903.8303.760429.29亿95.00亿113.57亿25.13亿+3.00%+8.93%+9.46%+26.71%+39.32%+55.99%+39.32%8.39%0.47%3.723.571.85%银行
03866青岛银行
2.310-0.010-0.43%92.65万213.90万2.3002.3202.3202.290134.45亿52.94亿58.20亿22.92亿+0.87%+5.00%+0.25%+21.31%+32.44%+8.24%+32.44%7.62%0.04%3.283.431.29%银行
02016浙商银行
2.070-0.010-0.48%539.70万1113.98万2.0802.0802.0802.060568.52亿122.55亿274.65亿59.20亿-0.48%+0.99%-0.95%+0.50%+12.52%-9.84%+12.52%8.70%0.09%3.363.420.96%银行
03988中国银行
3.790-0.030-0.79%1.84亿6.99亿3.8203.8203.8203.7601.12万亿3169.28亿2943.88亿836.22亿-2.57%+1.61%+0.26%+16.62%+27.18%+30.78%+27.18%6.65%0.22%4.394.361.57%银行
02388中银香港
23.850-0.200-0.83%717.85万1.72亿24.05024.05024.05023.8002521.61亿2521.61亿105.73亿105.73亿-2.45%-2.45%-4.41%+13.30%+12.50%+3.86%+12.50%6.03%0.07%7.717.711.04%银行
03968招商银行
35.250-0.300-0.84%1978.31万7.00亿35.50035.55035.65035.1508890.00亿1618.29亿252.20亿45.91亿-1.26%+5.22%-1.67%+13.89%+29.60%+1.41%+29.60%5.36%0.43%5.535.491.41%银行
06818中国光大银行
2.410-0.030-1.23%867.70万2100.65万2.4402.4402.4402.4001423.96亿305.56亿590.86亿126.79亿-2.82%-2.82%-4.37%-6.59%+3.88%+7.97%+3.88%--0.07%3.163.161.64%银行
01398工商银行
4.560-0.060-1.30%2.45亿11.18亿4.6004.6204.6004.5401.63万亿3957.81亿3564.06亿867.94亿-0.44%+5.56%+0.22%+14.86%+19.37%+18.73%+19.37%7.21%0.28%4.084.051.30%银行
00939建设银行
5.710-0.080-1.38%2.64亿15.09亿5.7605.7905.7705.6901.43万亿1.37万亿2500.11亿2404.17亿-1.38%+3.63%+0.35%+18.96%+22.80%+23.11%+22.80%7.39%0.11%3.913.891.38%银行
01963重庆银行
4.910-0.070-1.41%123.60万608.27万4.9504.9804.9704.900170.60亿77.53亿34.75亿15.79亿-0.66%+4.19%+1.61%+27.12%+39.79%+36.39%+39.79%9.12%0.08%3.103.141.41%银行
06138哈尔滨银行
0.290-0.005-1.69%276.70万82.96万0.2900.2950.3050.29031.89亿8.77亿109.96亿30.24亿-4.92%-9.38%-21.62%-6.45%+21.34%+16.00%+21.34%--0.09%3.923.925.09%银行
01988民生银行
2.890-0.050-1.70%2040.21万5935.32万2.9302.9402.9302.8901265.31亿240.46亿437.82亿83.20亿-3.99%-1.70%-3.67%+5.86%+9.06%-0.69%+9.06%--0.25%3.283.201.36%银行
01288农业银行
3.310-0.070-2.07%1.02亿3.40亿3.3803.3803.3803.3001.16万亿1017.46亿3499.83亿307.39亿-3.78%+3.12%-5.07%+8.29%+20.07%+29.01%+20.07%7.64%0.33%3.923.902.37%银行
09668渤海银行
0.930-0.020-2.11%159.40万149.91万0.9500.9500.9600.930165.19亿57.67亿177.62亿62.01亿-3.13%-4.12%-8.82%-8.82%-17.70%-25.00%-17.70%--0.03%3.382.943.16%银行
03328交通银行
6.000-0.150-2.44%2526.60万1.52亿6.1506.1506.1505.9804455.76亿2100.71亿742.63亿350.12亿-4.00%+2.74%-0.17%+13.64%+23.20%+25.99%+23.20%6.80%0.07%4.344.352.76%银行
06196郑州银行
0.770-0.020-2.53%297.80万230.91万0.7800.7900.7900.76070.01亿15.56亿90.92亿20.20亿-4.94%-2.53%-6.10%-6.10%-7.23%-21.43%-7.23%--0.15%3.893.423.80%银行
02139甘肃银行
0.310-0.020-6.06%27.70万8.62万0.3150.3300.3150.31046.72亿11.76亿150.70亿37.94亿-3.13%-3.13%-3.13%-19.48%-11.43%-62.65%-11.43%--0.01%6.606.601.52%银行
02558晋商银行
1.360-0.160-10.53%6000.008360.001.3601.5201.4601.36079.41亿13.20亿58.39亿9.71亿-5.57%+6.23%+1.47%-9.35%+3.01%+23.61%+3.01%8.09%0.00%3.523.596.58%银行