内银股

添加自选
  • 1015.555
  • -7.427-0.73%
已收盘 12/11 16:00 (北京)
1030.868最高价1013.475最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01578天津银行
1.7500.080+4.79%5376.35万8985.27万1.6701.6701.7701.670106.23亿30.88亿60.71亿17.65亿+5.42%+5.42%+6.06%+7.36%+2.34%+5.57%+4.94%7.54%3.05%2.542.565.99%银行
01551广州农商银行
1.7500.050+2.94%8.40万14.29万1.7001.7001.7501.700252.17亿46.81亿144.10亿26.75亿+13.64%+13.64%+9.38%+4.79%-1.69%-12.33%-18.83%2.51%0.00%11.448.662.94%银行
02139甘肃银行
0.2650.005+1.92%65.30万16.98万0.2650.2600.2650.26039.93亿10.05亿150.70亿37.94亿-3.64%0.00%-3.64%+6.00%-17.19%-24.29%-24.29%--0.02%5.765.641.92%银行
01216中原银行
0.3100.005+1.64%4000.001230.000.3050.3050.3100.305113.30亿21.53亿365.50亿69.45亿-1.59%+1.64%-4.62%-3.13%-4.62%-6.06%-7.46%--0.00%3.163.201.64%银行
09668渤海银行
0.8800.010+1.15%160.80万141.86万0.8700.8700.8900.870156.31亿54.56亿177.62亿62.01亿0.00%-3.30%-4.35%-6.38%-9.28%-27.87%-22.12%--0.03%2.902.782.30%银行
06196郑州银行
1.0200.010+0.99%802.90万818.74万1.0101.0101.0301.01092.74亿20.61亿90.92亿20.20亿+2.00%+4.08%0.00%+43.66%+24.39%+27.50%+22.89%--0.40%6.224.531.98%银行
02388中银香港
25.2500.100+0.40%856.92万2.17亿25.25025.15025.60025.1502669.63亿2669.63亿105.73亿105.73亿+2.85%+3.48%-0.20%+9.31%+10.82%+35.14%+29.59%6.79%0.08%7.468.161.79%银行
01963重庆银行
5.9000.010+0.17%62.23万367.45万5.9405.8905.9605.870205.00亿93.16亿34.75亿15.79亿+0.68%+2.79%+2.61%+24.21%+19.38%+71.39%+67.98%7.59%0.04%3.633.771.53%银行
02558晋商银行
1.4400.0000.00%2000.002880.001.4401.4401.4401.44084.08亿13.98亿58.39亿9.71亿-2.04%+5.11%+5.88%+2.13%+5.09%+32.08%+9.07%7.64%0.00%3.903.800.00%银行
01983泸州银行
1.9800.0000.00%0.000.001.9801.9800.0000.00053.81亿14.91亿27.18亿7.53亿+7.03%+1.54%+6.45%+3.13%+3.13%-16.85%-16.14%5.00%0.00%4.364.900.00%银行
06190九江银行
5.0000.0000.00%0.000.005.0005.0000.0000.000142.37亿24.12亿28.47亿4.82亿0.00%0.00%0.00%-8.26%-18.89%-21.06%-27.89%1.32%0.00%36.5017.860.00%银行
01916江西银行
0.7300.0000.00%3.75万2.74万0.7300.7300.7300.73043.98亿9.82亿60.24亿13.46亿+2.82%+2.82%0.00%+32.73%-5.19%+1.95%+7.98%6.03%0.00%8.803.840.00%银行
06122九台农商银行
0.8400.0000.00%0.000.000.8400.8400.0000.00042.62亿8.12亿50.74亿9.67亿+2.44%-2.33%-40.43%-13.40%-22.94%-50.00%-20.00%--0.00%亏损22.700.00%银行
02016浙商银行
2.1800.0000.00%1214.80万2652.36万2.1802.1802.2002.170598.73亿129.06亿274.65亿59.20亿+0.46%+1.87%+1.40%+13.54%+5.31%+16.59%+18.49%8.26%0.21%3.553.601.38%银行
03866青岛银行
2.7400.0000.00%132.05万360.88万2.7202.7402.7602.720159.48亿62.80亿58.20亿22.92亿+1.11%+3.40%+0.37%+23.98%+17.09%+53.57%+57.09%6.42%0.06%3.584.071.46%银行
00939建设银行
6.230-0.020-0.32%2.13亿13.34亿6.2806.2506.3106.2201.56万亿1.50万亿2500.11亿2404.17亿+2.30%+5.59%+5.06%+14.31%+15.98%+56.47%+47.92%7.03%0.09%4.224.241.44%银行
03968招商银行
38.300-0.150-0.39%1124.39万4.34亿38.45038.45039.00038.2009659.20亿1758.32亿252.20亿45.91亿+5.22%+7.89%+2.27%+29.17%+13.35%+61.34%+52.97%5.64%0.25%5.975.972.08%银行
01398工商银行
4.790-0.030-0.62%1.64亿7.92亿4.8404.8204.8704.7801.71万亿4157.43亿3564.06亿867.94亿+1.27%+3.68%+3.23%+13.51%+13.66%+45.40%+37.47%7.01%0.19%4.224.251.87%银行
06818中国光大银行
2.820-0.020-0.70%691.10万1957.23万2.8402.8402.8602.8101666.21亿357.54亿590.86亿126.79亿+1.44%+2.92%+3.30%+25.89%+22.06%+41.68%+32.37%6.74%0.06%3.623.701.76%银行
02066盛京银行
1.300-0.010-0.76%1.80万2.30万1.3101.3101.3101.120114.36亿30.43亿87.97亿23.41亿+12.07%+25.00%+13.04%+113.11%+73.33%+8.33%+66.67%--0.00%18.3114.1314.50%银行
03988中国银行
3.820-0.030-0.78%1.78亿6.83亿3.8703.8503.8803.8101.12万亿3194.37亿2943.88亿836.22亿+2.96%+5.52%+4.95%+13.35%+4.35%+49.75%+40.39%6.78%0.21%4.364.401.82%银行
03618重庆农村商业银行
4.400-0.040-0.90%760.15万3349.25万4.4504.4404.4604.380499.71亿110.59亿113.57亿25.13亿+1.62%+5.01%+6.28%+20.22%+19.89%+70.33%+62.17%7.20%0.30%4.004.151.80%银行
00998中信银行
4.990-0.053-1.05%5503.56万2.76亿5.0005.0435.0504.9502699.49亿742.62亿540.98亿148.82亿+1.58%+3.04%+6.11%+17.62%+12.78%+71.20%+59.70%11.04%0.37%3.613.651.98%银行
01658邮储银行
4.460-0.050-1.11%5460.89万2.45亿4.5104.5104.5404.4504422.58亿885.59亿991.61亿198.56亿-0.67%-1.33%-0.45%+9.05%+6.34%+41.41%+29.50%6.41%0.28%4.614.652.00%银行
01988民生银行
3.080-0.040-1.28%2905.99万9024.32万3.1203.1203.1403.0701348.50亿256.27亿437.82亿83.20亿+0.33%+0.98%+4.05%+19.94%+16.61%+41.21%+35.61%12.31%0.35%3.723.412.24%银行
03328交通银行
5.850-0.080-1.35%1976.65万1.16亿5.9305.9305.9905.8404344.37亿2048.19亿742.63亿350.12亿+1.21%+1.92%0.00%+10.38%+0.54%+43.07%+31.20%7.03%0.06%4.254.252.53%银行
06138哈尔滨银行
0.365-0.005-1.35%305.60万112.07万0.3700.3700.3750.36040.13亿11.04亿109.96亿30.24亿-1.35%+7.35%0.00%+35.19%+19.67%+48.98%+52.72%--0.10%4.014.934.05%银行
01288农业银行
4.120-0.060-1.44%1.65亿6.82亿4.2004.1804.2304.0901.44万亿1266.44亿3499.83亿307.39亿+0.98%+5.37%+7.57%+17.71%+21.89%+61.15%+49.45%6.14%0.54%4.704.853.35%银行
03698徽商银行
2.410-0.040-1.63%15.40万37.14万2.4002.4502.4402.380334.74亿83.84亿138.90亿34.79亿+2.55%+6.17%+2.99%+8.56%+4.78%+9.55%+9.05%6.64%0.00%1.982.102.45%银行
06199贵州银行
1.230-0.040-3.15%11.20万13.46万1.2601.2701.2601.150179.43亿27.06亿145.88亿22.00亿-15.17%-13.99%-12.77%-3.91%-17.18%-11.84%-19.88%4.47%0.01%4.594.468.66%银行