内银股

添加自选
  • 1038.456
  • -7.511-0.72%
休市中 01/10 16:00 (北京)
1057.436最高价1037.902最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02066盛京银行
1.2400.040+3.33%2.50万2.98万1.1801.2001.2401.150109.08亿29.03亿87.97亿23.41亿+4.20%+11.71%-5.34%-6.06%+72.22%+30.53%+3.33%--0.00%17.4613.487.50%银行
01983泸州银行
1.9500.0000.00%0.000.001.9501.9500.0000.00053.00亿14.69亿27.18亿7.53亿0.00%0.00%-1.52%+5.41%+1.56%-17.41%0.00%5.08%0.00%4.304.830.00%银行
06190九江银行
5.0500.0000.00%0.000.005.0505.0500.0000.000143.79亿24.36亿28.47亿4.82亿0.00%+3.06%+1.00%-8.18%-18.02%-27.17%-3.81%1.31%0.00%36.8618.040.00%银行
02139甘肃银行
0.2350.0000.00%36.80万8.58万0.2370.2350.2370.23235.41亿8.92亿150.70亿37.94亿-5.24%-9.62%-9.62%-17.54%-25.40%-29.85%-5.62%--0.01%5.115.002.13%银行
01216中原银行
0.3000.0000.00%0.000.000.3000.3000.0000.000109.65亿20.84亿365.50亿69.45亿0.00%0.00%-1.64%-21.05%-6.25%-18.92%0.00%--0.00%3.063.090.00%银行
01551广州农商银行
1.6200.0000.00%0.000.001.6201.6200.0000.000233.44亿43.33亿144.10亿26.75亿0.00%0.00%-4.71%-4.71%+3.18%-17.18%0.00%2.72%0.00%10.598.020.00%银行
06138哈尔滨银行
0.3350.0000.00%226.90万75.58万0.3350.3350.3350.33036.84亿10.13亿109.96亿30.24亿0.00%+1.52%-9.46%-10.67%+21.82%+40.17%0.00%--0.08%3.684.531.49%银行
03698徽商银行
2.4000.0000.00%18.00万42.90万2.4102.4002.4102.370333.36亿83.49亿138.90亿34.79亿-1.23%-2.83%-2.04%+0.42%+8.60%+7.62%-2.83%6.67%0.01%1.972.091.67%银行
01398工商银行
4.870-0.010-0.20%2.03亿9.90亿4.9204.8804.9504.8501.74万亿4226.87亿3564.06亿867.94亿-0.41%-2.50%+4.40%+6.69%+15.82%+48.07%-3.65%10.08%0.23%4.294.322.05%银行
02388中银香港
24.450-0.100-0.41%495.34万1.21亿24.80024.55024.90024.4002585.04亿2585.04亿105.73亿105.73亿-1.61%-2.98%-2.78%-2.78%+9.99%+30.85%-2.00%7.01%0.05%7.237.902.04%银行
03988中国银行
3.880-0.020-0.51%2.84亿11.06亿3.9203.9003.9403.8701.14万亿3244.54亿2943.88亿836.22亿-1.27%-2.02%+0.78%+2.92%+12.79%+43.12%-2.27%6.68%0.34%4.424.461.80%银行
03968招商银行
38.050-0.250-0.65%1164.03万4.46亿38.70038.30039.15038.0509596.15亿1746.84亿252.20亿45.91亿-0.78%-4.16%-1.04%-2.56%+9.97%+55.38%-4.88%5.68%0.25%5.935.932.87%银行
00939建设银行
5.910-0.040-0.67%2.25亿13.37亿5.9805.9506.0105.9001.48万亿1.42万亿2500.11亿2404.17亿-1.99%-5.84%-2.10%+1.60%+12.64%+49.68%-5.69%11.03%0.09%4.004.031.85%银行
02558晋商银行
1.470-0.010-0.68%0.000.001.4701.4800.0000.00085.83亿14.27亿58.39亿9.71亿+2.80%-0.68%+2.08%+3.52%+8.09%+18.52%+2.08%7.48%0.00%3.983.880.00%银行
03328交通银行
6.140-0.050-0.81%1794.30万1.11亿6.1806.1906.2406.1204559.73亿2149.73亿742.63亿350.12亿-1.76%-2.07%+3.54%+2.16%+9.25%+38.64%-3.91%6.69%0.05%4.464.461.94%银行
01658邮储银行
4.440-0.040-0.89%6502.13万2.90亿4.5004.4804.5404.4204402.75亿881.61亿991.61亿198.56亿-1.55%-1.56%+2.06%-1.56%+10.16%+38.56%-3.06%10.05%0.33%4.594.632.68%银行
02016浙商银行
2.130-0.020-0.93%1503.90万3212.58万2.1602.1502.1602.120585.00亿126.10亿274.65亿59.20亿-0.93%-2.74%-2.29%-2.29%+0.47%+17.05%-4.05%8.45%0.25%3.473.521.86%银行
06818中国光大银行
2.800-0.030-1.06%1084.09万3044.13万2.8402.8302.8502.7901654.40亿355.00亿590.86亿126.79亿-1.67%-0.97%+2.66%+12.11%+18.77%+38.76%-3.70%10.79%0.09%3.593.672.12%银行
09668渤海银行
0.900-0.010-1.10%66.80万59.84万0.9000.9100.9100.890159.86亿55.80亿177.62亿62.01亿-2.17%+1.12%+3.45%-9.09%-5.26%-21.05%+1.12%--0.01%2.972.852.20%银行
01578天津银行
1.700-0.020-1.16%27.55万46.75万1.7101.7201.7201.690103.20亿30.00亿60.71亿17.65亿-2.86%-1.16%+1.80%-1.73%+3.66%+5.09%-6.59%7.76%0.02%2.472.491.74%银行
01288农业银行
4.210-0.050-1.17%7849.47万3.33亿4.2504.2604.3104.2101.47万亿1294.10亿3499.83亿307.39亿-0.94%-1.27%+3.85%+12.15%+27.42%+58.23%-2.18%9.00%0.26%4.814.962.35%银行
00998中信银行
5.210-0.070-1.33%2821.49万1.48亿5.2805.2805.3205.2102834.08亿775.36亿543.97亿148.82亿-0.95%-0.95%+3.32%+7.81%+17.01%+65.68%-2.98%10.52%0.19%3.793.832.08%银行
03866青岛银行
2.850-0.050-1.72%39.05万111.63万2.9202.9002.9202.840165.88亿65.32亿58.20亿22.92亿+1.06%+2.15%+4.01%+7.55%+22.84%+65.30%-1.38%6.18%0.02%3.734.232.76%银行
03618重庆农村商业银行
4.510-0.090-1.96%939.94万4261.13万4.5904.6004.6304.490512.20亿113.35亿113.57亿25.13亿-0.22%+0.67%+6.63%+8.95%+18.69%+80.19%-3.01%11.69%0.37%4.104.263.04%银行
01988民生银行
3.380-0.070-2.03%5984.18万2.03亿3.4403.4503.4503.3601479.85亿281.23亿437.82亿83.20亿0.00%+3.68%+8.33%+9.81%+25.75%+48.82%-1.74%11.21%0.72%4.083.742.61%银行
01916江西银行
0.690-0.020-2.82%41.30万29.63万0.7000.7100.7900.69041.57亿9.28亿60.24亿13.46亿-2.82%-4.17%-5.48%-5.48%-4.17%+6.80%-5.48%6.38%0.03%8.313.6314.09%银行
06196郑州银行
0.930-0.030-3.13%741.60万695.25万0.9600.9600.9600.92084.56亿18.79亿90.92亿20.20亿-4.12%-7.92%-7.92%-4.12%+22.37%+13.41%-9.71%--0.37%5.674.134.17%银行
01963重庆银行
5.740-0.190-3.20%450.55万2607.36万5.9205.9305.9305.710199.44亿90.64亿34.75亿15.79亿-4.33%-2.89%+0.52%+5.89%+18.58%+70.68%-5.59%10.92%0.29%3.533.673.71%银行
06199贵州银行
1.160-0.040-3.33%1.00万1.19万1.1901.2001.1901.190169.22亿25.52亿145.88亿22.00亿-2.52%-4.13%-8.66%-14.71%-19.74%-25.41%-2.52%4.74%0.00%4.334.200.00%银行
06122九台农商银行
0.335-0.025-6.94%93.70万31.68万0.3650.3600.3650.33017.00亿3.24亿50.74亿9.67亿-22.09%-49.24%-60.12%-72.08%-65.46%-68.69%-32.32%--0.10%亏损9.059.72%银行