内银股

添加自选
  • 1067.256
  • +16.986+1.62%
休市中 12/24 12:00 (北京)
1073.599最高价1048.716最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02558晋商银行
1.4800.120+8.82%1000.001480.001.4801.3601.4801.48086.41亿14.37亿58.39亿9.71亿+6.47%+2.78%+8.03%+6.47%+12.12%+20.30%+12.10%7.43%0.00%4.013.910.00%银行
06122九台农商银行
0.6600.050+8.20%2000.001270.000.6100.6100.6600.61033.49亿6.38亿50.74亿9.67亿-18.52%-21.43%-20.48%-31.96%-41.07%-38.32%-37.14%--0.00%亏损17.848.20%银行
00998中信银行
5.2600.150+2.94%3638.39万1.90亿5.1105.1105.2805.0802845.56亿782.80亿540.98亿148.82亿+6.91%+4.31%+10.21%+10.68%+14.73%+74.48%+68.34%10.48%0.24%3.813.853.91%银行
03698徽商银行
2.4700.070+2.92%17.50万42.52万2.4102.4002.4702.400343.08亿85.93亿138.90亿34.79亿+2.49%+0.82%+9.29%+4.22%+10.76%+12.27%+11.76%6.48%0.01%2.032.152.92%银行
03328交通银行
6.2700.130+2.12%2465.07万1.55亿6.1406.1406.3406.1304656.27亿2195.24亿742.63亿350.12亿+6.09%+5.73%+8.85%+4.67%+8.67%+47.22%+40.62%6.56%0.07%4.554.553.42%银行
01288农业银行
4.3900.090+2.09%1.65亿7.26亿4.3004.3004.4404.2901.54万亿1349.43亿3499.83亿307.39亿+5.02%+5.02%+12.85%+16.76%+26.51%+65.87%+59.25%5.76%0.54%5.015.173.49%银行
03618重庆农村商业银行
4.4800.090+2.05%1510.90万6738.24万4.4004.3904.5004.370508.79亿112.60亿113.57亿25.13亿+7.70%+5.92%+13.43%+17.29%+18.53%+83.39%+79.00%11.76%0.60%4.084.232.96%银行
03988中国银行
3.9600.070+1.80%3.09亿12.22亿3.9003.8903.9903.8801.17万亿3311.44亿2943.88亿836.22亿+3.94%+2.86%+9.70%+6.17%+10.90%+50.52%+45.54%6.54%0.37%4.524.562.83%银行
06818中国光大银行
2.9400.050+1.73%1640.80万4805.13万2.8802.8902.9602.8701737.12亿372.75亿590.86亿126.79亿+6.52%+3.52%+8.89%+12.64%+23.53%+43.39%+38.00%6.46%0.13%3.773.863.11%银行
01216中原银行
0.3000.005+1.69%5.30万1.59万0.3000.2950.3000.295109.65亿20.84亿365.50亿69.45亿0.00%-1.64%-1.64%-6.25%-6.25%-10.45%-10.45%--0.00%3.063.091.70%银行
03968招商银行
39.7000.600+1.53%1622.84万6.45亿39.10039.10040.05039.1001.00万亿1822.59亿252.20亿45.91亿+6.58%+3.25%+15.07%+3.93%+18.33%+69.38%+58.56%5.45%0.35%6.196.192.43%银行
02388中银香港
25.2000.350+1.41%497.21万1.25亿24.95024.85025.30024.8002664.34亿2664.34亿105.73亿105.73亿+1.20%+0.20%+4.13%+0.80%+11.11%+33.09%+29.33%6.81%0.05%7.458.142.01%银行
00939建设银行
6.4900.090+1.41%2.70亿17.45亿6.3706.4006.5006.3601.62万亿1.56万亿2500.11亿2404.17亿+3.67%+3.84%+11.13%+8.35%+21.05%+59.40%+54.10%6.75%0.11%4.394.422.19%银行
01398工商银行
5.1500.070+1.38%4.24亿21.79亿5.0705.0805.1905.0301.84万亿4469.89亿3564.06亿867.94亿+6.19%+6.85%+12.69%+9.34%+17.20%+53.54%+47.81%6.52%0.49%4.544.573.15%银行
01963重庆银行
6.0900.080+1.33%190.25万1153.55万6.0306.0106.0906.000211.60亿96.16亿34.75亿15.79亿+2.87%+3.40%+6.84%+16.89%+17.57%+75.89%+73.39%7.36%0.12%3.753.891.50%银行
09668渤海银行
0.8900.010+1.14%123.75万108.73万0.8700.8800.8900.860158.08亿55.18亿177.62亿62.01亿+1.14%+2.30%-2.20%-11.00%-7.29%-28.23%-21.24%--0.02%2.942.823.41%银行
03866青岛银行
2.7900.030+1.09%83.25万231.37万2.7402.7602.7902.740162.39亿63.95亿58.20亿22.92亿+2.95%+1.82%+4.89%+11.16%+17.23%+55.50%+59.96%6.31%0.04%3.654.151.81%银行
02016浙商银行
2.1900.020+0.92%1438.70万3138.92万2.1702.1702.1902.160601.48亿129.65亿274.65亿59.20亿+2.82%+0.46%+2.82%+2.82%+1.86%+19.69%+19.04%8.22%0.24%3.573.621.38%银行
01658邮储银行
4.6700.040+0.86%7540.00万3.53亿4.6204.6304.7204.6104630.82亿927.28亿991.61亿198.56亿+4.24%+3.55%+3.78%+1.52%+8.60%+39.65%+35.60%6.12%0.38%4.834.862.38%银行
01988民生银行
3.2600.010+0.31%3805.46万1.25亿3.2403.2503.3103.2401427.31亿271.24亿437.82亿83.20亿+4.82%+4.49%+7.95%+9.47%+23.12%+47.43%+43.54%11.63%0.46%3.933.612.15%银行
06199贵州银行
1.2100.0000.00%0.000.001.2101.2100.0000.000176.52亿26.62亿145.88亿22.00亿-3.20%-4.72%-15.38%-8.33%-18.53%-12.65%-21.18%4.55%0.00%4.514.380.00%银行
01983泸州银行
1.9500.0000.00%0.000.001.9501.9500.0000.00053.00亿14.69亿27.18亿7.53亿-1.52%-1.52%-2.50%+1.04%+1.56%-17.41%-17.41%5.08%0.00%4.304.830.00%银行
06190九江银行
4.9000.0000.00%0.000.004.9004.9000.0000.000139.52亿23.64亿28.47亿4.82亿-1.80%-2.00%-2.00%-10.09%-20.51%-22.64%-29.34%1.35%0.00%35.7717.500.00%银行
02139甘肃银行
0.2600.0000.00%0.000.000.2600.2600.0000.00039.18亿9.86亿150.70亿37.94亿+1.96%0.00%-3.70%0.00%-22.39%-25.71%-25.71%--0.00%5.655.530.00%银行
01551广州农商银行
1.6200.0000.00%0.000.001.6201.6200.0000.000233.44亿43.33亿144.10亿26.75亿-7.43%-4.71%+4.52%+6.58%-1.22%-20.04%-24.86%2.72%0.00%10.598.020.00%银行
02066盛京银行
1.1100.0000.00%1000.001110.001.1101.1101.1101.11097.64亿25.98亿87.97亿23.41亿-3.48%-15.27%+6.73%+46.05%+58.57%+23.33%+42.31%--0.00%15.6312.070.00%银行
06138哈尔滨银行
0.3300.0000.00%157.90万52.29万0.3350.3300.3400.32536.29亿9.98亿109.96亿30.24亿-8.33%-10.81%-2.94%+11.86%+11.86%+37.50%+38.08%--0.05%3.634.464.55%银行
06196郑州银行
1.0100.0000.00%445.30万453.84万1.0101.0101.0201.01091.83亿20.41亿90.92亿20.20亿+1.00%0.00%+3.06%+20.24%+27.85%+24.69%+21.69%--0.22%6.164.490.99%银行
01578天津银行
1.720-0.010-0.58%26.20万44.74万1.7001.7301.7201.680104.41亿30.35亿60.71亿17.65亿+2.38%+2.99%+4.88%+3.61%+1.78%+3.14%+3.14%7.67%0.02%2.502.522.31%银行
01916江西银行
0.720-0.010-1.37%10.75万7.84万0.7200.7300.7300.72043.37亿9.69亿60.24亿13.46亿+1.41%-1.37%+4.35%+10.77%-4.00%-3.49%+6.50%6.11%0.01%8.673.791.37%银行