内银股

添加自选
  • 1067.761
  • +0.505+0.05%
休市中 12/27 16:00 (北京)
1074.014最高价1052.068最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01988民生银行
3.3300.070+2.15%5081.58万1.67亿3.2603.2603.3303.2401457.95亿277.07亿437.82亿83.20亿+4.39%+8.12%+9.18%+9.98%+24.35%+51.97%+46.62%11.38%0.61%4.023.692.76%银行
03618重庆农村商业银行
4.5500.070+1.56%1696.64万7661.09万4.5004.4804.5704.440516.74亿114.36亿113.57亿25.13亿+7.31%+8.60%+14.33%+19.12%+20.38%+87.79%+81.79%11.58%0.68%4.144.302.90%银行
06138哈尔滨银行
0.3350.005+1.52%287.60万95.10万0.3300.3300.3400.32536.84亿10.13亿109.96亿30.24亿-5.63%-8.22%-1.47%+4.69%+15.52%+40.76%+40.17%--0.10%3.684.534.55%银行
00998中信银行
5.3300.070+1.33%5322.45万2.81亿5.2505.2605.3405.2002883.42亿793.22亿540.98亿148.82亿+6.60%+6.81%+10.07%+11.91%+14.81%+79.18%+70.58%10.34%0.36%3.863.902.66%银行
06818中国光大银行
2.9700.030+1.02%2029.80万5989.42万2.9502.9402.9802.9001754.84亿376.56亿590.86亿126.79亿+5.69%+5.32%+8.39%+12.50%+22.73%+46.28%+39.41%6.40%0.16%3.813.902.72%银行
06196郑州银行
1.0200.010+0.99%761.80万775.26万1.0101.0101.0301.01092.74亿20.61亿90.92亿20.20亿+2.00%0.00%+4.08%+10.87%+29.11%+25.93%+22.89%--0.38%6.224.531.98%银行
01963重庆银行
5.9600.049+0.83%159.60万948.23万5.9605.9115.9905.890207.08亿94.11亿34.75亿15.79亿+3.82%+4.19%+7.18%+15.05%+19.43%+81.54%+78.82%10.52%0.10%3.673.811.69%银行
03328交通银行
6.3200.050+0.80%3908.34万2.47亿6.2806.2706.3606.2104693.40亿2212.75亿742.63亿350.12亿+5.33%+8.03%+10.10%+6.04%+8.22%+49.80%+41.74%6.50%0.11%4.594.592.39%银行
01288农业银行
4.4100.020+0.46%1.78亿7.80亿4.4504.3904.4504.2901.54万亿1355.58亿3499.83亿307.39亿+5.00%+7.04%+12.79%+20.49%+26.72%+66.00%+59.97%5.74%0.58%5.035.193.65%银行
01398工商银行
5.1600.010+0.19%3.33亿17.17亿5.1505.1505.2005.0901.84万亿4478.57亿3564.06亿867.94亿+6.17%+7.72%+11.69%+11.21%+14.81%+54.76%+48.09%6.51%0.38%4.554.582.14%银行
01983泸州银行
1.9500.0000.00%0.000.001.9501.9500.0000.00053.00亿14.69亿27.18亿7.53亿-0.51%-1.52%0.00%+1.04%+1.56%-17.41%-17.41%5.08%0.00%4.304.830.00%银行
06190九江银行
4.9000.0000.00%0.000.004.9004.9000.0000.000139.52亿23.64亿28.47亿4.82亿-1.80%-2.00%-2.00%-10.09%-20.45%-22.64%-29.34%1.35%0.00%35.7717.500.00%银行
01916江西银行
0.7200.0000.00%13.65万9.85万0.7200.7200.7400.71043.37亿9.69亿60.24亿13.46亿+1.41%-1.37%+1.41%+5.88%-6.49%-0.84%+6.50%6.11%0.01%8.673.794.17%银行
01216中原银行
0.3000.0000.00%8.10万2.43万0.3000.3000.3000.300109.65亿20.84亿365.50亿69.45亿0.00%-3.23%-1.64%-14.29%-4.76%-10.45%-10.45%--0.00%3.063.090.00%银行
02016浙商银行
2.1900.0000.00%1846.80万4046.91万2.1902.1902.2102.180601.48亿129.65亿274.65亿59.20亿+1.39%+0.46%+2.34%-0.45%+2.34%+21.68%+19.04%8.22%0.31%3.573.621.37%银行
03866青岛银行
2.7900.0000.00%116.60万325.27万2.7902.7902.8102.760162.39亿63.95亿58.20亿22.92亿+2.20%+1.82%+5.28%+5.28%+17.72%+56.37%+59.96%6.31%0.05%3.654.151.79%银行
03968招商银行
39.650-0.050-0.13%1637.31万6.47亿39.40039.70040.10039.0009999.67亿1820.29亿252.20亿45.91亿+3.80%+3.52%+11.69%+2.85%+16.11%+71.73%+58.36%5.45%0.36%6.186.182.77%银行
00939建设银行
6.470-0.020-0.31%2.67亿17.22亿6.4706.4906.5206.3601.62万亿1.56万亿2500.11亿2404.17亿+3.03%+3.85%+9.66%+10.03%+16.79%+59.69%+53.62%6.77%0.11%4.384.412.47%银行
01658邮储银行
4.490-0.020-0.44%8331.85万3.75亿4.6104.5104.6104.4404452.33亿891.54亿991.61亿198.56亿+2.97%+4.41%+2.97%-0.01%+7.15%+42.79%+36.71%9.93%0.42%4.644.683.77%银行
03988中国银行
3.940-0.020-0.51%2.34亿9.26亿3.9803.9603.9903.9001.16万亿3294.72亿2943.88亿836.22亿+3.14%+3.14%+8.84%+7.36%+8.81%+49.76%+44.80%6.57%0.28%4.494.532.27%银行
03698徽商银行
2.450-0.020-0.81%49.80万121.99万2.4502.4702.4702.410340.30亿85.23亿138.90亿34.79亿+2.94%+1.66%+7.93%+3.81%+10.36%+11.36%+10.86%6.53%0.01%2.012.142.43%银行
06199贵州银行
1.200-0.010-0.83%0.000.001.2001.2100.0000.000175.06亿26.40亿145.88亿22.00亿0.00%-2.44%-16.08%-10.45%-19.20%-13.37%-21.84%4.58%0.00%4.484.350.00%银行
02388中银香港
24.950-0.250-0.99%764.77万1.91亿25.20025.20025.20024.8502637.91亿2637.91亿105.73亿105.73亿-0.99%-1.19%+2.25%+0.20%+9.05%+34.61%+28.05%6.87%0.07%7.388.061.39%银行
01578天津银行
1.700-0.020-1.16%50.35万85.80万1.7201.7201.7201.690103.20亿30.00亿60.71亿17.65亿-0.58%-2.86%+2.41%+1.80%-1.73%+1.94%+1.94%7.76%0.03%2.472.491.74%银行
02558晋商银行
1.450-0.030-2.03%1000.001460.001.4601.4801.4601.46084.66亿14.07亿58.39亿9.71亿+4.32%+0.69%+5.84%-1.36%+8.21%+8.19%+9.83%7.59%0.00%3.933.830.00%银行
09668渤海银行
0.870-0.020-2.25%187.25万163.46万0.8900.8900.8900.870154.53亿53.94亿177.62亿62.01亿0.00%-1.14%-4.40%-16.35%-8.42%-29.84%-23.01%--0.03%2.872.752.25%银行
01551广州农商银行
1.560-0.060-3.70%2.20万3.49万1.6001.6201.6001.560224.79亿41.73亿144.10亿26.75亿-8.24%-10.86%+1.30%+0.65%-4.88%-23.00%-27.65%2.82%0.00%10.207.722.47%银行
02139甘肃银行
0.250-0.010-3.85%352.60万88.49万0.2550.2600.2550.24837.67亿9.48亿150.70亿37.94亿-3.85%-5.66%-5.66%+0.81%-21.88%-28.57%-28.57%--0.09%5.435.322.69%银行
02066盛京银行
1.050-0.060-5.41%3.30万3.61万1.1001.1101.1201.05092.37亿24.58亿87.97亿23.41亿-7.89%-19.23%+0.96%+50.00%+50.00%+16.67%+34.62%--0.00%14.7911.416.31%银行
06122九台农商银行
0.500-0.160-24.24%297.30万152.14万0.6100.6600.6100.49525.37亿4.83亿50.74亿9.67亿-35.90%-40.48%-41.86%-48.45%-48.45%-53.27%-52.38%--0.31%亏损13.5117.42%银行