内银股

添加自选

港股内银股指那些总部设在中国大陆,并在香港上市的银行的股票。这些银行通常在中国国内拥有庞大的业务网络,能够提供全方位金融服务。具体来看,内银股包括中国国有大型银行、股份制商业银行和城商行、农商行等地方性银行。

  • 1177.911
  • -2.955-0.25%
已收盘 03/04 16:00 (北京)
1182.306最高价1170.738最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01216中原银行
0.3150.010+3.28%2534.80万773.17万0.3050.3050.3150.300115.13亿21.88亿365.50亿69.45亿+3.28%+3.28%+3.28%+3.28%-1.56%-1.56%+5.00%--0.37%3.213.254.92%银行
02388中银香港
28.7000.700+2.50%2450.59万6.99亿28.00028.00028.75027.8003034.39亿3034.39亿105.73亿105.73亿+5.51%+7.29%+12.99%+19.58%+22.23%+53.19%+15.03%5.98%0.23%8.489.273.39%银行
02558晋商银行
1.4800.020+1.37%4000.005920.001.4801.4601.4801.48086.41亿14.37亿58.39亿9.71亿+1.37%+4.96%-3.90%+8.03%0.00%+18.38%+2.78%7.43%0.00%4.013.910.00%银行
02016浙商银行
2.3700.020+0.85%673.60万1586.30万2.3502.3502.3702.340650.91亿140.31亿274.65亿59.20亿+1.28%+1.72%+6.28%+9.72%+17.91%+18.51%+6.76%7.59%0.11%3.863.921.28%银行
01983泸州银行
1.6500.010+0.61%6.20万10.21万1.6501.6401.6501.64044.84亿12.43亿27.18亿7.53亿+0.61%+2.48%-5.71%-10.81%-14.06%-4.13%-15.38%6.00%0.01%3.634.080.61%银行
01658邮储银行
5.0100.030+0.60%5770.22万2.88亿4.9704.9805.0504.9104967.97亿994.79亿991.61亿198.56亿+2.04%+1.21%+9.15%+17.59%+28.12%+32.04%+9.39%8.90%0.29%5.185.222.81%银行
01963重庆银行
6.2800.020+0.32%152.95万957.65万6.2606.2606.2906.230218.20亿99.16亿34.75亿15.79亿+3.63%+0.16%+6.80%+12.94%+31.09%+70.05%+3.29%9.98%0.10%3.874.010.96%银行
03866青岛银行
3.1800.010+0.32%310.56万982.91万3.1703.1703.2103.140185.09亿72.88亿58.20亿22.92亿-1.55%-2.15%+9.28%+19.10%+34.75%+64.41%+10.03%5.53%0.14%4.024.022.21%银行
00939建设银行
6.6300.020+0.30%2.99亿19.77亿6.5906.6106.6606.5501.66万亿1.59万亿2500.11亿2404.17亿+0.15%-1.63%+3.43%+16.38%+28.32%+53.17%+5.79%9.83%0.12%4.494.521.66%银行
00998中信银行
5.8200.010+0.17%3148.74万1.83亿5.8105.8105.8505.7403236.35亿866.14亿556.07亿148.82亿+3.93%+1.57%+6.40%+21.95%+35.58%+55.84%+8.38%9.21%0.21%4.374.371.89%银行
06199贵州银行
1.0300.0000.00%0.000.001.0301.0300.0000.000150.26亿22.66亿145.88亿22.00亿0.00%-1.90%-10.43%-28.97%-32.68%-35.02%-13.45%5.34%0.00%3.843.730.00%银行
06190九江银行
5.0300.0000.00%0.000.005.0305.0300.0000.000143.22亿24.26亿28.47亿4.82亿0.00%-0.20%-0.20%+0.60%-7.71%-23.61%-4.19%1.31%0.00%36.7217.960.00%银行
01551广州农商银行
1.6000.0000.00%0.000.001.6001.6000.0000.000230.56亿42.80亿144.10亿26.75亿+2.56%+3.23%+2.56%+1.27%+5.26%+2.82%-1.23%2.75%0.00%10.467.920.00%银行
01578天津银行
1.7200.0000.00%26.85万45.97万1.7201.7201.7301.700104.41亿30.35亿60.71亿17.65亿-1.15%-1.71%-1.15%+4.88%+0.58%+3.76%-5.49%7.67%0.02%2.502.521.74%银行
06138哈尔滨银行
0.3250.0000.00%199.00万64.99万0.3250.3250.3350.32535.74亿9.83亿109.96亿30.24亿-4.41%-8.45%-5.80%-9.72%+18.18%+33.20%-2.99%--0.07%3.574.393.08%银行
03698徽商银行
2.5200.0000.00%50.80万128.82万2.5202.5202.5502.510350.02亿87.66亿138.90亿34.79亿-3.08%-0.79%-0.40%+12.00%+13.00%+14.55%+2.02%6.35%0.02%2.072.201.59%银行
03618重庆农村商业银行
4.8800.0000.00%662.81万3217.26万4.8304.8804.9004.820554.22亿122.65亿113.57亿25.13亿+2.31%-3.17%+1.88%+20.50%+39.04%+79.22%+4.95%10.80%0.26%4.444.611.64%银行
06196郑州银行
0.9900.0000.00%175.10万172.62万0.9900.9900.9900.98090.01亿20.00亿90.92亿20.20亿+1.02%0.00%+4.21%-1.00%+33.78%+16.47%-3.88%--0.09%4.464.461.01%银行
03968招商银行
45.100-0.100-0.22%1604.09万7.22亿44.50045.20045.30044.3501.14万亿2070.50亿252.20亿45.91亿+2.38%+0.22%+3.92%+27.04%+44.55%+52.17%+12.75%4.79%0.35%7.107.102.10%银行
03328交通银行
6.620-0.030-0.45%2553.21万1.69亿6.6506.6506.6606.5604916.19亿2317.79亿742.63亿350.12亿+1.69%-0.30%+5.25%+21.17%+25.78%+43.22%+6.89%9.18%0.07%4.804.801.50%银行
01288农业银行
4.670-0.030-0.64%1.40亿6.57亿4.6904.7004.7204.6301.63万亿1435.50亿3499.83亿307.39亿+1.97%+2.19%+8.86%+21.49%+40.50%+59.35%+8.50%8.12%0.46%5.335.501.92%银行
03988中国银行
4.410-0.030-0.68%3.51亿15.52亿4.4204.4404.4504.4001.30万亿3687.74亿2943.88亿836.22亿+1.38%+1.85%+7.82%+25.66%+33.66%+59.19%+14.86%8.84%0.42%5.035.071.13%银行
01398工商银行
5.480-0.040-0.72%3.18亿17.41亿5.5005.5205.5305.4401.95万亿4756.31亿3564.06亿867.94亿-0.72%-3.69%+1.67%+23.02%+32.86%+50.18%+8.41%8.96%0.37%4.834.861.63%银行
01988民生银行
3.710-0.030-0.80%2180.29万8099.55万3.7403.7403.7403.6701624.33亿308.68亿437.82亿83.20亿+0.27%-1.59%-0.80%+21.24%+40.64%+51.36%+7.85%10.22%0.26%4.484.111.87%银行
06818中国光大银行
3.100-0.030-0.96%1292.09万4015.52万3.1303.1303.1403.0901831.65亿393.04亿590.86亿126.79亿+0.65%-2.21%+2.31%+17.98%+41.07%+39.77%+6.62%9.74%0.10%3.984.071.60%银行
09668渤海银行
0.860-0.010-1.15%270.35万231.51万0.8800.8700.8800.850152.75亿53.32亿177.62亿62.01亿0.00%-2.27%-7.53%-1.15%-18.87%-21.82%-3.37%--0.04%2.842.723.45%银行
02139甘肃银行
0.230-0.003-1.29%390.30万90.41万0.2330.2330.2360.23034.66亿8.73亿150.70亿37.94亿-3.77%-7.26%-9.80%-14.81%-9.80%-45.24%-7.63%--0.10%5.004.892.58%银行
01916江西银行
0.720-0.010-1.37%17.15万12.64万0.7300.7300.7700.72043.37亿9.69亿60.24亿13.46亿0.00%+1.41%0.00%+2.86%+26.32%+11.44%-1.37%6.11%0.01%8.673.796.85%银行
06122九台农商银行
0.415-0.015-3.49%373.50万158.10万0.4300.4300.4400.41021.06亿4.01亿50.74亿9.67亿-17.00%-3.49%-4.60%-51.18%-57.22%-59.71%-16.16%--0.39%亏损11.226.98%银行
02066盛京银行
1.030-0.040-3.74%5000.005135.001.0201.0701.0401.02090.61亿24.11亿87.97亿23.41亿-4.63%-10.43%0.00%-13.45%+60.94%+15.73%-14.17%--0.00%14.5111.201.87%银行