内银股

添加自选

港股内银股指那些总部设在中国大陆,并在香港上市的银行的股票。这些银行通常在中国国内拥有庞大的业务网络,能够提供全方位金融服务。具体来看,内银股包括中国国有大型银行、股份制商业银行和城商行、农商行等地方性银行。

  • 1087.025
  • +21.256+1.99%
已收盘 01/23 16:00 (北京)
1091.560最高价1070.726最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06122九台农商银行
0.4200.035+9.09%2.50万9730.000.3850.3850.4300.36521.31亿4.06亿50.74亿9.67亿0.00%+16.67%-31.15%-58.00%-56.70%-60.00%-15.15%--0.00%亏损11.3516.88%银行
06818中国光大银行
3.0600.120+4.08%6494.76万1.97亿2.9302.9403.0902.9301808.02亿387.97亿590.86亿126.79亿+6.62%+8.13%+10.17%+21.07%+37.99%+63.82%+5.25%9.87%0.51%3.934.025.44%银行
06138哈尔滨银行
0.3450.010+2.99%198.70万69.31万0.3400.3350.3550.33537.93亿10.43亿109.96亿30.24亿+4.55%+2.99%+4.55%-6.76%+25.45%+50.66%+2.99%--0.07%3.794.665.97%银行
01658邮储银行
4.6700.130+2.86%9627.40万4.48亿4.5404.5404.7004.5404630.82亿927.28亿991.61亿198.56亿+2.19%+4.24%+4.46%+4.23%+16.74%+59.15%+1.97%9.55%0.49%4.834.863.52%银行
06199贵州银行
1.1100.030+2.78%5.90万6.62万1.1101.0801.1601.110161.93亿24.42亿145.88亿22.00亿-1.77%-7.50%-8.26%-20.14%-27.92%-30.42%-6.72%4.95%0.00%4.144.024.63%银行
01988民生银行
3.7500.100+2.74%4741.69万1.77亿3.6603.6503.7703.6501641.84亿312.01亿437.82亿83.20亿+6.84%+8.70%+15.38%+23.44%+45.47%+76.79%+9.01%10.11%0.57%4.524.153.29%银行
00939建设银行
6.2400.160+2.63%4.90亿30.47亿6.1006.0806.2706.1001.56万亿1.50万亿2500.11亿2404.17亿+2.13%+4.87%+0.86%+6.36%+19.61%+69.18%-0.43%10.45%0.20%4.224.252.80%银行
01398工商银行
5.1100.130+2.61%4.70亿23.99亿5.0004.9805.1505.0001.82万亿4435.18亿3564.06亿867.94亿+2.20%+4.71%+3.76%+12.44%+22.70%+67.05%+1.09%9.61%0.54%4.514.533.01%银行
06196郑州银行
0.9700.020+2.11%572.02万553.94万0.9600.9500.9800.95088.19亿19.60亿90.92亿20.20亿+2.11%+1.04%-3.96%-3.00%+27.63%+21.25%-5.83%--0.28%5.914.313.16%银行
01963重庆银行
5.9800.120+2.05%152.90万910.60万5.8905.8605.9805.840207.78亿94.43亿34.75亿15.79亿+1.87%+0.84%+2.56%+7.74%+22.78%+82.15%-1.64%10.48%0.10%3.683.822.39%银行
02558晋商银行
1.5000.030+2.04%1000.001500.001.5001.4701.5001.50087.58亿14.56亿58.39亿9.71亿+2.04%+1.35%+10.29%+8.70%+17.19%+8.68%+4.17%7.33%0.00%4.073.960.00%银行
01288农业银行
4.2300.080+1.93%1.18亿4.99亿4.1604.1504.2504.1601.48万亿1300.25亿3499.83亿307.39亿-0.24%-0.70%+1.34%+10.62%+24.63%+69.84%-1.72%8.96%0.39%4.834.982.17%银行
02066盛京银行
1.0900.020+1.87%1.25万1.34万1.0601.0701.1001.06095.88亿25.51亿87.97亿23.41亿+2.83%-9.17%-1.80%-8.40%+55.71%+60.29%-9.17%--0.00%15.3511.853.74%银行
00998中信银行
5.4700.100+1.86%4051.60万2.22亿5.3705.3705.5205.3702975.52亿814.05亿543.97亿148.82亿+2.43%+3.60%+7.05%+13.42%+23.13%+80.84%+1.86%10.02%0.27%4.024.022.79%银行
03988中国银行
3.9600.070+1.80%2.98亿11.78亿3.9103.8903.9703.9001.17万亿3311.44亿2943.88亿836.22亿+1.54%+5.06%+5.34%+8.81%+19.66%+61.61%+3.14%9.85%0.36%4.524.561.80%银行
01216中原银行
0.3000.005+1.69%19.70万5.92万0.3100.2950.3100.295109.65亿20.84亿365.50亿69.45亿-6.25%0.00%+1.69%-14.29%-6.25%0.00%0.00%--0.00%3.063.095.09%银行
03328交通银行
6.1000.090+1.50%2445.59万1.49亿6.0106.0106.1305.9704530.03亿2135.72亿742.63亿350.12亿+1.50%+1.78%+2.64%+2.81%+11.86%+58.77%-1.51%9.97%0.07%4.434.432.66%银行
03618重庆农村商业银行
4.7700.070+1.49%1385.85万6576.78万4.7504.7004.7804.690541.73亿119.89亿113.57亿25.13亿+1.92%+3.70%+8.66%+16.07%+26.20%+101.02%+2.58%11.05%0.55%4.344.501.92%银行
01916江西银行
0.7200.010+1.41%9.95万7.15万0.7100.7100.7200.71043.37亿9.69亿60.24亿13.46亿0.00%+1.41%-1.37%-6.49%+10.77%+16.87%-1.37%6.11%0.01%8.673.791.41%银行
02016浙商银行
2.1900.030+1.39%2223.80万4863.62万2.1602.1602.2002.160601.48亿129.65亿274.65亿59.20亿+1.39%+1.86%+0.92%-1.35%+4.78%+20.35%-1.35%8.22%0.38%3.573.621.85%银行
02139甘肃银行
0.2500.003+1.21%44.10万10.95万0.2470.2470.2500.24437.67亿9.48亿150.70亿37.94亿+3.73%+6.38%-3.85%-12.28%-16.67%-33.33%+0.40%--0.01%5.435.322.43%银行
09668渤海银行
0.9400.010+1.08%111.10万104.19万0.9300.9300.9400.930166.96亿58.29亿177.62亿62.01亿+3.30%+3.30%+6.82%-4.08%+2.17%-14.55%+5.62%--0.02%3.102.971.08%银行
03968招商银行
41.2000.200+0.49%1570.18万6.49亿41.00041.00041.95040.9001.04万亿1891.45亿252.20亿45.91亿-1.44%+7.57%+5.37%+4.83%+28.95%+80.01%+3.00%5.25%0.34%6.486.482.56%银行
03866青岛银行
2.9900.010+0.34%58.20万174.96万3.0202.9803.0302.980174.03亿68.53亿58.20亿22.92亿+1.36%+3.10%+8.33%+9.93%+29.44%+75.45%+3.46%5.89%0.03%3.914.441.68%银行
02388中银香港
24.8500.050+0.20%891.06万2.21亿24.95024.80025.10024.7002627.34亿2627.34亿105.73亿105.73亿+1.84%+1.22%0.00%-3.12%+9.57%+49.29%-0.40%6.90%0.08%7.358.031.61%银行
01983泸州银行
1.7500.0000.00%0.000.001.7501.7500.0000.00047.56亿13.18亿27.18亿7.53亿0.00%-10.26%-10.26%+1.74%-8.85%-25.88%-10.26%5.66%0.00%3.854.330.00%银行
06190九江银行
5.0400.0000.00%0.000.005.0405.0400.0000.000143.51亿24.31亿28.47亿4.82亿-0.20%-0.20%+2.86%+0.80%-18.18%-25.16%-4.00%1.31%0.00%36.7918.000.00%银行
01578天津银行
1.7100.0000.00%21.50万36.95万1.7201.7101.7201.710103.81亿30.17亿60.71亿17.65亿-0.58%-0.58%-1.16%+0.59%+1.79%+11.21%-6.04%7.72%0.01%2.492.500.59%银行
03698徽商银行
2.4500.0000.00%33.63万82.14万2.4502.4502.4602.400340.30亿85.23亿138.90亿34.79亿+0.41%+2.08%+2.08%+3.38%+10.36%+8.41%-0.81%6.53%0.01%2.012.142.45%银行
01551广州农商银行
1.570-0.100-5.99%2.20万3.46万1.5801.6701.5801.570226.23亿42.00亿144.10亿26.75亿+0.64%-3.09%-3.09%-7.65%+3.29%-12.59%-3.09%2.80%0.00%10.267.770.60%银行