内银股

添加自选
  • 1011.103
  • -16.973-1.65%
已收盘 12/13 16:00 (北京)
1024.509最高价1008.969最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06199贵州银行
1.2600.0000.00%0.000.001.2601.2600.0000.000183.81亿27.72亿145.88亿22.00亿-8.03%-11.89%-10.64%-13.10%-15.16%-9.04%-17.93%4.37%0.00%4.704.570.00%银行
02558晋商银行
1.4400.0000.00%0.000.001.4401.4400.0000.00084.08亿13.98亿58.39亿9.71亿0.00%+5.11%+5.88%+2.13%-0.02%+26.29%+9.07%7.64%0.00%3.903.800.00%银行
01983泸州银行
1.9800.0000.00%0.000.001.9801.9800.0000.00053.81亿14.91亿27.18亿7.53亿0.00%-0.50%+8.79%+3.13%+3.13%-16.85%-16.14%5.00%0.00%4.364.900.00%银行
02139甘肃银行
0.2600.0000.00%57.00万14.79万0.2600.2600.2650.25539.18亿9.86亿150.70亿37.94亿-1.89%-3.70%-3.70%+4.00%-18.75%-23.53%-25.71%--0.02%5.655.533.85%银行
01551广州农商银行
1.7500.0000.00%0.000.001.7501.7500.0000.000252.17亿46.81亿144.10亿26.75亿+12.18%+10.76%+12.90%+8.02%+1.74%-12.33%-18.83%2.51%0.00%11.448.660.00%银行
06122九台农商银行
0.8400.0000.00%0.000.000.8400.8400.0000.00042.62亿8.12亿50.74亿9.67亿+2.44%-1.18%-20.75%-13.40%-27.59%-45.45%-20.00%--0.00%亏损22.700.00%银行
06190九江银行
4.990-0.010-0.20%0.000.004.9905.0000.0000.000142.08亿24.07亿28.47亿4.82亿-0.20%-0.20%-0.20%-8.44%-19.05%-21.22%-28.04%1.32%0.00%36.4217.820.00%银行
03698徽商银行
2.400-0.010-0.41%4.10万9.78万2.3902.4102.4002.350333.36亿83.49亿138.90亿34.79亿+1.27%+7.62%+4.80%+7.62%+6.67%+8.60%+8.60%6.67%0.00%1.972.092.08%银行
02388中银香港
25.100-0.200-0.79%524.02万1.32亿25.30025.30025.35024.9502653.77亿2653.77亿105.73亿105.73亿+1.83%+5.02%-0.79%+5.24%+12.13%+33.26%+28.82%6.83%0.05%7.428.111.58%银行
01288农业银行
4.090-0.040-0.97%1.54亿6.29亿4.1204.1304.1204.0401.43万亿1257.22亿3499.83亿307.39亿-0.73%+5.41%+7.63%+14.25%+21.73%+60.60%+48.37%6.19%0.50%4.674.821.94%银行
00939建设银行
6.240-0.070-1.11%4.22亿26.42亿6.2806.3106.3006.2301.56万亿1.50万亿2500.11亿2404.17亿+1.30%+6.67%+6.48%+12.03%+18.37%+55.55%+48.16%7.02%0.18%4.224.251.11%银行
09668渤海银行
0.880-0.010-1.12%152.55万133.14万0.8800.8900.8900.860156.31亿54.56亿177.62亿62.01亿+1.15%0.00%-6.38%-3.30%-8.33%-27.87%-22.12%--0.03%2.902.783.37%银行
03618重庆农村商业银行
4.360-0.050-1.13%852.83万3718.95万4.4104.4104.4104.340495.17亿109.58亿113.57亿25.13亿-1.58%+2.11%+6.08%+18.48%+18.80%+64.95%+60.70%7.27%0.34%3.974.121.59%银行
01578天津银行
1.690-0.020-1.17%33.35万55.94万1.7901.7101.7901.670102.59亿29.82亿60.71亿17.65亿+1.20%+3.05%+3.05%+3.05%-1.17%+1.95%+1.34%7.81%0.02%2.462.477.02%银行
01963重庆银行
5.840-0.070-1.18%152.25万891.90万5.8805.9105.8805.830202.91亿92.21亿34.75亿15.79亿-1.35%+1.74%+0.52%+21.41%+19.61%+68.67%+66.27%7.67%0.10%3.603.730.85%银行
01398工商银行
4.780-0.060-1.24%1.97亿9.45亿4.8104.8404.8304.7601.70万亿4148.76亿3564.06亿867.94亿+0.63%+4.82%+3.91%+10.14%+14.24%+44.66%+37.19%7.03%0.23%4.224.241.45%银行
01988民生银行
3.120-0.040-1.27%3355.42万1.05亿3.1403.1603.1403.1001366.01亿259.59亿437.82亿83.20亿+0.32%+2.97%+6.48%+17.83%+20.41%+41.10%+37.37%12.15%0.40%3.763.461.27%银行
01916江西银行
0.720-0.010-1.37%5.10万3.69万0.7300.7300.7300.72043.37亿9.69亿60.24亿13.46亿+1.41%+4.35%0.00%+28.57%-6.49%+0.55%+6.50%6.11%0.00%8.673.791.37%银行
06138哈尔滨银行
0.360-0.005-1.37%94.60万34.46万0.3750.3650.3750.36039.58亿10.88亿109.96亿30.24亿-1.37%+2.86%+1.41%+30.91%+18.03%+46.94%+50.63%--0.03%3.964.864.11%银行
03866青岛银行
2.720-0.040-1.45%66.60万180.90万2.7402.7602.7402.700158.31亿62.34亿58.20亿22.92亿-0.73%+1.87%+1.12%+24.77%+18.26%+49.93%+55.95%6.47%0.03%3.564.041.45%银行
03328交通银行
5.880-0.090-1.51%2685.94万1.58亿5.9705.9705.9705.8504366.65亿2058.70亿742.63亿350.12亿+1.03%+4.63%+1.38%+8.69%+3.00%+41.05%+31.87%6.99%0.08%4.274.272.01%银行
00998中信银行
4.940-0.080-1.59%2406.87万1.19亿5.0005.0205.0104.9202672.44亿735.18亿540.98亿148.82亿-1.05%+3.73%+5.05%+14.55%+11.39%+67.76%+58.10%11.15%0.16%3.573.611.79%银行
06818中国光大银行
2.790-0.050-1.76%1267.98万3540.13万2.8402.8402.8402.7701648.49亿353.74亿590.86亿126.79亿0.00%+3.33%+5.28%+22.91%+23.43%+38.78%+30.96%6.81%0.10%3.583.662.47%银行
01658邮储银行
4.440-0.090-1.99%8301.93万3.69亿4.5004.5304.5104.4204402.75亿881.61亿991.61亿198.56亿0.00%+0.68%-1.55%+4.96%+6.63%+36.45%+28.92%6.44%0.42%4.594.631.99%银行
02016浙商银行
2.150-0.050-2.27%3112.10万6714.58万2.1902.2002.1902.140590.49亿127.28亿274.65亿59.20亿-1.83%0.00%+0.47%+9.69%+3.86%+16.86%+16.86%8.37%0.53%3.503.552.27%银行
03988中国银行
3.800-0.090-2.31%1.64亿6.27亿3.8703.8903.8703.8001.12万亿3177.65亿2943.88亿836.22亿+2.15%+5.26%+5.26%+9.83%+7.32%+48.38%+39.66%6.82%0.20%4.334.371.80%银行
06196郑州银行
1.000-0.030-2.91%1209.20万1224.25万1.0201.0301.0301.00090.92亿20.20亿90.92亿20.20亿-0.99%+1.01%+1.01%+40.85%+25.00%+23.46%+20.48%--0.60%6.104.442.91%银行
01216中原银行
0.300-0.010-3.23%63.30万19.00万0.3000.3100.3050.300109.65亿20.84亿365.50亿69.45亿0.00%0.00%-1.64%-6.25%-3.23%-9.09%-10.45%--0.01%3.063.091.61%银行
03968招商银行
37.700-1.500-3.83%2173.32万8.24亿39.00039.20039.10037.5509507.88亿1730.77亿252.20亿45.91亿+1.89%+6.95%+3.29%+25.25%+14.63%+59.15%+50.57%5.73%0.47%5.885.883.95%银行
02066盛京银行
1.200-0.100-7.69%9000.001.08万1.2001.3001.2001.200105.56亿28.09亿87.97亿23.41亿+7.14%+15.38%+10.09%+87.50%+60.00%+3.45%+53.85%--0.00%16.9013.040.00%银行