内银股

添加自选
  • 1076.651
  • +4.977+0.46%
休市中 12/31 12:00 (北京)
1083.528最高价1071.340最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06190九江银行
5.2500.350+7.14%400.001960.004.9004.9004.9004.900149.49亿25.32亿28.47亿4.82亿+7.14%+5.21%+5.00%-2.42%-14.77%-19.65%-24.29%1.26%0.00%38.3218.750.00%银行
06122九台农商银行
0.4950.015+3.13%40.60万20.24万0.4950.4800.5000.49525.12亿4.78亿50.74亿9.67亿-29.29%-41.07%-41.76%-48.97%-48.97%-53.74%-52.86%--0.04%亏损13.381.04%银行
01578天津银行
1.8200.030+1.68%370.70万674.73万1.8001.7901.8401.800110.48亿32.12亿60.71亿17.65亿+9.64%+7.69%+10.98%0.00%+5.81%+10.46%+9.13%7.25%0.21%2.652.662.24%银行
09668渤海银行
0.8900.010+1.14%170.95万153.71万0.8800.8800.9400.880158.08亿55.18亿177.62亿62.01亿+3.49%+1.14%+1.14%-22.61%-4.30%-27.64%-21.24%--0.03%2.942.826.82%银行
03968招商银行
40.0000.350+0.88%1104.28万4.43亿39.35039.65040.35039.3501.01万亿1836.36亿252.20亿45.91亿+3.90%+6.10%+13.48%-11.80%+21.40%+67.80%+59.76%5.41%0.24%6.246.242.52%银行
03618重庆农村商业银行
4.6500.040+0.87%1209.65万5641.35万4.5704.6104.6904.570528.10亿116.87亿113.57亿25.13亿+10.19%+12.06%+14.54%+18.33%+25.01%+89.57%+85.79%11.33%0.48%4.234.392.60%银行
03698徽商银行
2.4700.020+0.82%18.10万44.42万2.4502.4502.5302.440343.08亿85.93亿138.90亿34.79亿+2.92%+2.92%+10.76%-1.98%+11.76%+12.27%+11.76%6.48%0.01%2.032.153.67%银行
01398工商银行
5.2100.040+0.77%3.13亿16.26亿5.1705.1705.2305.1501.86万亿4521.97亿3564.06亿867.94亿+7.64%+9.00%+14.25%+8.32%+20.32%+55.79%+49.53%6.45%0.36%4.594.621.55%银行
00939建设银行
6.4800.040+0.62%1.61亿10.45亿6.4406.4406.5006.4401.62万亿1.56万亿2500.11亿2404.17亿+4.18%+3.85%+10.77%+6.93%+20.67%+59.15%+53.86%6.76%0.07%4.394.410.93%银行
03988中国银行
3.9700.020+0.51%1.44亿5.73亿3.9503.9504.0003.9401.17万亿3319.80亿2943.88亿836.22亿+4.75%+4.47%+9.97%+4.20%+13.43%+50.33%+45.91%6.52%0.17%4.534.571.52%银行
02016浙商银行
2.2200.010+0.45%1509.60万3337.02万2.2102.2102.2202.200609.71亿131.43亿274.65亿59.20亿+3.74%+3.26%+3.26%-0.45%+6.22%+23.35%+20.67%8.11%0.26%3.623.670.91%银行
01288农业银行
4.4300.010+0.23%9215.00万4.09亿4.4104.4204.4904.3801.55万亿1361.73亿3499.83亿307.39亿+5.98%+8.31%+14.18%+17.82%+31.07%+66.12%+60.70%5.71%0.30%5.065.222.49%银行
01658邮储银行
4.5800.010+0.22%5237.54万2.41亿4.5604.5704.6304.5504541.58亿909.41亿991.61亿198.56亿+5.04%+7.00%+7.75%-7.67%+12.24%+42.93%+39.45%9.74%0.26%4.744.771.75%银行
06199贵州银行
1.1900.0000.00%0.000.001.1901.1900.0000.000173.60亿26.18亿145.88亿22.00亿-4.03%-5.56%-16.78%-18.49%-19.88%-14.09%-22.49%4.62%0.00%4.444.310.00%银行
01983泸州银行
1.9500.0000.00%0.000.001.9501.9500.0000.00053.00亿14.69亿27.18亿7.53亿0.00%-1.52%-2.01%-7.14%+1.56%-17.41%-17.41%5.08%0.00%4.304.830.00%银行
01916江西银行
0.7300.0000.00%0.000.000.7300.7300.0000.00043.98亿9.82亿60.24亿13.46亿+2.82%+1.39%+5.80%-23.16%-2.67%-3.45%+7.98%6.03%0.00%8.803.840.00%银行
02139甘肃银行
0.2490.0000.00%48.70万12.15万0.2500.2490.2500.24937.52亿9.45亿150.70亿37.94亿-4.23%-4.23%-7.78%-14.14%-22.19%-27.83%-28.86%--0.01%5.415.300.40%银行
01216中原银行
0.3000.0000.00%4000.001210.000.3050.3000.3050.300109.65亿20.84亿365.50亿69.45亿+1.69%0.00%0.00%-33.33%-3.23%-11.76%-10.45%--0.00%3.063.091.67%银行
01551广州农商银行
1.6200.0000.00%3000.004860.001.6201.6201.6201.620233.44亿43.33亿144.10亿26.75亿-1.82%-7.43%+2.53%-10.99%-1.22%-24.86%-24.86%2.72%0.00%10.598.020.00%银行
02066盛京银行
1.2000.0000.00%0.000.001.2001.2000.0000.000105.56亿28.09亿87.97亿23.41亿0.00%0.00%+15.38%-33.33%+71.43%+27.66%+53.85%--0.00%16.9013.040.00%银行
06138哈尔滨银行
0.3350.0000.00%84.20万28.36万0.3400.3350.3400.33536.84亿10.13亿109.96亿30.24亿-2.90%-6.94%-4.29%-22.09%+17.54%+40.76%+40.17%--0.03%3.684.531.49%银行
01988民生银行
3.4400.0000.00%4524.80万1.56亿3.4403.4403.4803.4101506.12亿286.22亿437.82亿83.20亿+8.18%+10.26%+13.53%+8.25%+31.91%+55.57%+51.46%11.02%0.54%4.153.812.04%银行
00998中信银行
5.3700.0000.00%1632.42万8795.71万5.3705.3705.4205.3502905.06亿799.17亿540.98亿148.82亿+7.62%+8.70%+12.75%+8.87%+19.80%+78.72%+71.86%10.26%0.11%3.893.931.30%银行
03328交通银行
6.390-0.010-0.16%1282.92万8236.26万6.4206.4006.4706.3904745.39亿2237.26亿742.63亿350.12亿+7.21%+8.67%+13.70%+5.62%+12.11%+48.64%+43.31%6.43%0.04%4.644.641.25%银行
06818中国光大银行
3.020-0.010-0.33%661.15万1999.95万3.0403.0303.0503.0001784.38亿382.90亿590.86亿126.79亿+7.86%+8.24%+11.85%+10.22%+29.61%+48.01%+41.76%6.29%0.05%3.883.961.65%银行
03866青岛银行
2.890-0.010-0.34%100.40万292.31万2.9002.9002.9402.880168.21亿66.24亿58.20亿22.92亿+6.64%+6.25%+8.24%+7.43%+26.20%+62.89%+65.69%6.09%0.04%3.784.292.07%银行
02388中银香港
24.950-0.100-0.40%470.87万1.18亿25.00025.05025.15024.9002637.91亿2637.91亿105.73亿105.73亿+1.22%-0.60%+4.39%-1.58%+13.77%+33.53%+28.05%6.87%0.05%7.388.061.00%银行
01963重庆银行
6.080-0.030-0.49%80.45万492.57万6.1306.1106.1906.080211.25亿96.00亿34.75亿15.79亿+6.10%+7.41%+9.34%+14.49%+27.45%+85.77%+82.42%10.31%0.05%3.743.881.80%银行
02558晋商银行
1.440-0.010-0.69%0.000.001.4401.4500.0000.00084.08亿13.98亿58.39亿9.71亿+7.46%0.00%+5.11%-4.00%+5.11%+7.44%+9.07%7.64%0.00%3.903.800.00%银行
06196郑州银行
1.030-0.010-0.96%757.70万784.91万1.0301.0401.0501.02093.65亿20.81亿90.92亿20.20亿+1.98%+3.00%+4.04%+6.19%+33.77%+28.75%+24.10%--0.38%6.284.582.89%银行