内银股

添加自选

港股内银股指那些总部设在中国大陆,并在香港上市的银行的股票。这些银行通常在中国国内拥有庞大的业务网络,能够提供全方位金融服务。具体来看,内银股包括中国国有大型银行、股份制商业银行和城商行、农商行等地方性银行。

  • 1065.769
  • -14.661-1.36%
未开盘 01/22 16:00 (北京)
1077.511最高价1064.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02139甘肃银行
0.2470.002+0.82%30.30万7.39万0.2480.2450.2500.24037.22亿9.37亿150.70亿37.94亿+6.01%+2.92%-5.00%-11.79%-17.67%-34.13%-0.80%--0.01%5.375.264.08%银行
03698徽商银行
2.4500.010+0.41%27.10万65.99万2.4602.4402.4802.340340.30亿85.23亿138.90亿34.79亿+1.66%+1.66%+2.08%+1.24%+9.87%+8.41%-0.81%6.53%0.01%2.012.145.74%银行
09668渤海银行
0.9300.0000.00%97.60万89.77万0.9200.9300.9300.910165.19亿57.67亿177.62亿62.01亿+3.33%+4.49%+8.14%-5.10%0.00%-17.70%+4.49%--0.02%3.072.942.15%银行
02558晋商银行
1.4700.0000.00%0.000.001.4701.4700.0000.00085.83亿14.27亿58.39亿9.71亿0.00%-0.68%+9.70%+6.52%+14.84%+6.50%+2.08%7.48%0.00%3.983.880.00%银行
01983泸州银行
1.7500.0000.00%0.000.001.7501.7500.0000.00047.56亿13.18亿27.18亿7.53亿-10.26%-10.26%-10.26%+1.74%-8.85%-25.88%-10.26%5.66%0.00%3.854.330.00%银行
06190九江银行
5.0400.0000.00%0.000.005.0405.0400.0000.000143.51亿24.31亿28.47亿4.82亿-0.20%-0.20%+2.86%+0.80%-18.18%-23.92%-4.00%1.31%0.00%36.7918.000.00%银行
01551广州农商银行
1.6700.0000.00%0.000.001.6701.6700.0000.000240.64亿44.67亿144.10亿26.75亿+3.09%+3.09%+1.21%-4.02%+9.87%-7.02%+3.09%2.63%0.00%10.928.270.00%银行
02066盛京银行
1.0700.0000.00%0.000.001.0701.0700.0000.00094.12亿25.05亿87.97亿23.41亿-3.60%+2.88%-10.83%-11.57%+52.86%+32.10%-10.83%--0.00%15.0711.630.00%银行
06818中国光大银行
2.9400.0000.00%992.15万2904.95万2.9402.9402.9602.9101737.12亿372.75亿590.86亿126.79亿+4.26%+3.98%+9.40%+16.32%+31.40%+50.16%+1.12%10.27%0.08%3.773.861.70%银行
02388中银香港
24.800-0.050-0.20%1217.90万3.02亿24.95024.85025.10024.7002622.05亿2622.05亿105.73亿105.73亿+1.02%+0.81%+0.61%-3.31%+7.92%+45.16%-0.60%6.92%0.12%7.338.011.61%银行
03618重庆农村商业银行
4.700-0.010-0.21%487.60万2288.14万4.6504.7104.7304.650533.78亿118.13亿113.57亿25.13亿+1.95%+2.62%+11.37%+12.45%+23.69%+90.06%+1.08%11.21%0.19%4.284.441.70%银行
01988民生银行
3.650-0.030-0.82%4931.31万1.81亿3.6603.6803.7103.6401598.06亿303.69亿437.82亿83.20亿+5.80%+6.10%+14.78%+19.75%+41.04%+63.59%+6.10%10.38%0.59%4.404.041.90%银行
01963重庆银行
5.860-0.050-0.85%62.33万364.86万5.9105.9105.9105.830203.61亿92.53亿34.75亿15.79亿+1.03%-1.51%+2.26%+4.82%+19.82%+72.20%-3.62%10.70%0.04%3.613.741.35%银行
03328交通银行
6.010-0.060-0.99%1729.10万1.04亿6.0706.0706.0905.9704463.19亿2104.21亿742.63亿350.12亿+0.78%-0.39%+4.28%+0.28%+8.81%+48.68%-2.96%10.12%0.05%4.364.361.98%银行
01398工商银行
4.980-0.050-0.99%2.05亿10.20亿5.0205.0305.0304.9601.77万亿4322.34亿3564.06亿867.94亿+1.01%+0.81%+6.30%+8.62%+17.88%+58.15%-1.48%9.86%0.24%4.394.421.39%银行
03866青岛银行
2.980-0.030-1.00%42.90万127.35万3.0203.0103.0302.950173.45亿68.30亿58.20亿22.92亿+3.83%+2.76%+9.96%+9.56%+29.00%+70.85%+3.11%5.91%0.02%3.904.432.66%银行
03988中国银行
3.890-0.040-1.02%1.44亿5.60亿3.9203.9303.9403.8801.15万亿3252.91亿2943.88亿836.22亿+1.04%+2.38%+6.30%+6.59%+17.54%+54.34%+1.32%10.03%0.17%4.444.481.53%银行
00998中信银行
5.370-0.060-1.10%4052.24万2.17亿5.4205.4305.4305.3302921.12亿799.17亿543.97亿148.82亿+2.09%+1.70%+7.62%+10.66%+20.88%+69.15%0.00%10.20%0.27%3.953.951.84%银行
01578天津银行
1.710-0.020-1.16%45.30万77.84万1.7301.7301.7301.700103.81亿30.17亿60.71亿17.65亿+0.59%0.00%+3.01%+0.59%+1.18%+9.08%-6.04%7.72%0.03%2.492.501.73%银行
02016浙商银行
2.160-0.030-1.37%1298.27万2809.05万2.1802.1902.1902.150593.24亿127.88亿274.65亿59.20亿+0.47%+0.93%+0.93%-2.26%+3.35%+15.52%-2.70%8.33%0.22%3.523.571.83%银行
01916江西银行
0.710-0.010-1.39%64.05万46.08万0.7200.7200.7200.70042.77亿9.55亿60.24亿13.46亿+1.43%+1.43%0.00%-7.79%+7.58%+15.25%-2.74%6.20%0.05%8.553.742.78%银行
00939建设银行
6.080-0.090-1.46%2.34亿14.26亿6.1606.1706.1606.0801.52万亿1.46万亿2500.11亿2404.17亿+0.83%+0.83%+1.22%+3.46%+15.88%+60.06%-2.98%10.72%0.10%4.124.141.30%银行
06138哈尔滨银行
0.335-0.005-1.47%133.90万45.34万0.3350.3400.3450.33536.84亿10.13亿109.96亿30.24亿+1.52%-1.47%-2.90%-9.46%+24.07%+40.17%0.00%--0.04%3.684.532.94%银行
01216中原银行
0.295-0.005-1.67%2000.00590.000.2950.3000.2950.295107.82亿20.49亿365.50亿69.45亿-1.67%-1.67%0.00%-19.18%-7.81%-11.94%-1.67%--0.00%3.013.040.00%银行
01658邮储银行
4.540-0.080-1.73%4913.38万2.24亿4.6204.6204.6204.5204501.91亿901.47亿991.61亿198.56亿+1.11%-0.22%+4.12%-0.01%+12.09%+49.62%-0.87%9.82%0.25%4.694.732.17%银行
01288农业银行
4.150-0.080-1.89%5782.64万2.41亿4.2004.2304.2204.1501.45万亿1275.66亿3499.83亿307.39亿-1.43%-2.58%+2.37%+8.53%+21.92%+62.70%-3.58%9.13%0.19%4.744.891.66%银行
06196郑州银行
0.950-0.020-2.06%179.60万171.78万0.9700.9700.9700.95086.37亿19.19亿90.92亿20.20亿+1.06%-1.04%-5.94%-4.04%+25.00%+15.85%-7.77%--0.09%5.794.222.06%银行
03968招商银行
41.000-0.950-2.26%1649.08万6.76亿41.30041.95041.55040.8001.03万亿1882.27亿252.20亿45.91亿-0.49%+6.36%+6.49%+3.54%+27.33%+72.72%+2.50%5.27%0.36%6.456.451.79%银行
06199贵州银行
1.080-0.080-6.90%1.10万1.19万1.1301.1601.1301.080157.55亿23.76亿145.88亿22.00亿-4.42%-10.00%-12.90%-20.00%-29.87%-32.30%-9.24%5.09%0.00%4.033.914.31%银行
06122九台农商银行
0.385-0.035-8.33%57.10万22.75万0.4000.4200.4200.36019.54亿3.72亿50.74亿9.67亿-2.53%0.00%-45.00%-61.50%-60.31%-63.68%-22.22%--0.06%亏损10.4114.29%银行