内银股

添加自选
  • 1028.076
  • +12.521+1.23%
未开盘 12/12 16:00 (北京)
1032.739最高价1017.484最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01988民生银行
3.1600.080+2.60%2948.12万9248.73万3.0803.0803.1703.0801383.52亿262.92亿437.82亿83.20亿+2.93%+5.33%+8.22%+22.11%+20.10%+42.27%+39.14%11.99%0.35%3.813.502.92%银行
06199贵州银行
1.2600.030+2.44%1.60万1.95万1.2001.2301.2601.200183.81亿27.72亿145.88亿22.00亿-13.10%-11.89%-10.64%-8.03%-15.16%-9.69%-17.93%4.37%0.00%4.704.574.88%银行
03968招商银行
39.2000.900+2.35%2308.94万9.04亿38.80038.30039.55038.2009886.18亿1799.63亿252.20亿45.91亿+7.69%+11.68%+4.81%+33.11%+16.88%+60.74%+56.56%5.52%0.50%6.116.113.53%银行
03328交通银行
5.9700.120+2.05%1913.69万1.14亿5.8905.8506.0005.8704433.48亿2090.21亿742.63亿350.12亿+4.37%+5.66%+3.65%+12.85%+2.25%+42.86%+33.89%6.88%0.06%4.334.332.22%银行
03988中国银行
3.8900.070+1.83%2.92亿11.30亿3.8403.8203.9003.8301.15万亿3252.91亿2943.88亿836.22亿+5.71%+8.66%+8.36%+14.41%+7.14%+51.90%+42.97%6.66%0.35%4.444.481.83%银行
01658邮储银行
4.5300.070+1.57%1.24亿5.58亿4.4504.4604.5804.4404492.00亿899.48亿991.61亿198.56亿+2.03%+1.57%+1.12%+9.69%+6.74%+40.51%+31.53%6.31%0.62%4.684.723.14%银行
00939建设银行
6.3100.080+1.28%3.52亿22.19亿6.2706.2306.3306.2401.58万亿1.52万亿2500.11亿2404.17亿+3.95%+7.86%+8.05%+15.78%+17.91%+57.69%+49.82%6.94%0.15%4.274.301.45%银行
09668渤海银行
0.8900.010+1.14%313.90万276.42万0.8800.8800.8900.870158.08亿55.18亿177.62亿62.01亿+3.49%-1.11%-3.26%-2.20%-7.29%-26.45%-21.24%--0.05%2.942.822.27%银行
01398工商银行
4.8400.050+1.04%1.88亿9.11亿4.8204.7904.8704.8001.73万亿4200.83亿3564.06亿867.94亿+3.42%+6.37%+4.99%+13.62%+14.04%+46.48%+38.91%6.94%0.22%4.274.291.46%银行
06196郑州银行
1.0300.010+0.98%1536.79万1584.85万1.0201.0201.0401.02093.65亿20.81亿90.92亿20.20亿+4.04%+5.10%+4.04%+47.14%+27.16%+27.16%+24.10%--0.76%6.284.581.96%银行
02016浙商银行
2.2000.020+0.92%2668.20万5850.13万2.1802.1802.2102.180604.22亿130.24亿274.65亿59.20亿+0.92%+2.80%+2.80%+12.24%+5.77%+17.66%+19.58%8.18%0.45%3.583.641.38%银行
03866青岛银行
2.7600.020+0.73%83.10万228.21万2.7302.7402.7602.730160.64亿63.26亿58.20亿22.92亿+1.85%+4.15%+2.22%+24.89%+20.52%+53.83%+58.24%6.38%0.04%3.614.101.10%银行
06818中国光大银行
2.8400.020+0.71%906.98万2571.50万2.8202.8202.8502.8001678.03亿360.08亿590.86亿126.79亿+2.53%+5.58%+6.77%+26.22%+24.00%+40.57%+33.31%6.69%0.07%3.653.731.77%银行
00998中信银行
5.0200.030+0.60%4683.92万2.35亿4.9704.9905.0604.9702715.72亿747.08亿540.98亿148.82亿+1.57%+5.63%+7.21%+17.77%+11.94%+69.33%+60.66%10.98%0.32%3.633.671.80%银行
01288农业银行
4.1300.010+0.24%2.29亿9.48亿4.1404.1204.1704.1001.45万亿1269.51亿3499.83亿307.39亿+0.98%+6.44%+8.68%+17.33%+20.06%+60.91%+49.82%6.13%0.75%4.714.861.70%银行
03618重庆农村商业银行
4.4100.010+0.23%1288.45万5661.79万4.4304.4004.4304.370500.84亿110.84亿113.57亿25.13亿+0.46%+4.75%+7.56%+20.49%+20.16%+67.48%+62.54%7.19%0.51%4.014.161.36%银行
02388中银香港
25.3000.050+0.20%476.03万1.20亿25.20025.25025.40025.1002674.91亿2674.91亿105.73亿105.73亿+3.90%+3.90%+1.00%+7.89%+11.28%+33.97%+29.84%6.78%0.05%7.488.171.19%银行
01963重庆银行
5.9100.010+0.17%117.32万694.43万5.9005.9005.9405.870205.35亿93.32亿34.75亿15.79亿+0.85%+3.87%+2.96%+24.95%+19.58%+70.20%+68.26%7.58%0.07%3.643.771.19%银行
02558晋商银行
1.4400.0000.00%0.000.001.4401.4400.0000.00084.08亿13.98亿58.39亿9.71亿-0.69%+5.11%+5.88%+2.13%-0.02%+32.08%+9.07%7.64%0.00%3.903.800.00%银行
01983泸州银行
1.9800.0000.00%0.000.001.9801.9800.0000.00053.81亿14.91亿27.18亿7.53亿+7.03%-1.00%+11.86%+3.13%+3.13%-16.85%-16.14%5.00%0.00%4.364.900.00%银行
06190九江银行
5.0000.0000.00%0.000.005.0005.0000.0000.000142.37亿24.12亿28.47亿4.82亿0.00%0.00%0.00%-8.26%-18.89%-21.06%-27.89%1.32%0.00%36.5017.860.00%银行
01916江西银行
0.7300.0000.00%1.75万1.27万0.7300.7300.7300.72043.98亿9.82亿60.24亿13.46亿+2.82%+5.80%0.00%+32.73%-5.19%+1.95%+7.98%6.03%0.00%8.803.841.37%银行
01216中原银行
0.3100.0000.00%0.000.000.3100.3100.0000.000113.30亿21.53亿365.50亿69.45亿-1.59%+3.33%0.00%-3.13%-8.82%-6.06%-7.46%--0.00%3.163.200.00%银行
01551广州农商银行
1.7500.0000.00%0.000.001.7501.7500.0000.000252.17亿46.81亿144.10亿26.75亿+13.64%0.00%+9.38%+6.06%-1.69%-12.33%-18.83%2.51%0.00%11.448.660.00%银行
06122九台农商银行
0.8400.0000.00%0.000.000.8400.8400.0000.00042.62亿8.12亿50.74亿9.67亿+2.44%-1.18%-32.80%-13.40%-27.59%-50.00%-20.00%--0.00%亏损22.700.00%银行
02066盛京银行
1.3000.0000.00%0.000.001.3001.3000.0000.000114.36亿30.43亿87.97亿23.41亿+12.07%+25.00%+19.27%+103.13%+73.33%+9.24%+66.67%--0.00%18.3114.130.00%银行
06138哈尔滨银行
0.3650.0000.00%95.90万34.98万0.3650.3650.3700.36040.13亿11.04亿109.96亿30.24亿-1.35%+7.35%+4.29%+35.19%+19.67%+48.37%+52.72%--0.03%4.014.932.74%银行
03698徽商银行
2.4100.0000.00%22.61万54.57万2.4202.4102.4202.400334.74亿83.84亿138.90亿34.79亿+1.69%+8.07%+6.64%+8.07%+5.24%+9.05%+9.05%6.64%0.01%1.982.100.83%银行
02139甘肃银行
0.260-0.005-1.89%139.50万36.11万0.2650.2650.2650.25539.18亿9.86亿150.70亿37.94亿-1.89%-3.70%-3.70%+1.96%-18.75%-28.77%-25.71%--0.04%5.655.533.77%银行
01578天津银行
1.710-0.040-2.29%48.95万84.69万1.7701.7501.7701.710103.81亿30.17亿60.71亿17.65亿+3.64%+3.01%+4.27%+6.88%-0.58%+3.16%+2.54%7.72%0.03%2.492.503.43%银行