内银股

添加自选
  • 995.672
  • +4.329+0.44%
已收盘 12/04 16:00 (北京)
999.100最高价985.484最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02558晋商银行
1.4700.100+7.30%2000.002890.001.4101.3701.4801.41085.83亿14.27亿58.39亿9.71亿+7.30%+7.30%+8.89%+0.68%+14.82%+34.83%+11.34%7.48%0.00%3.983.885.11%银行
01916江西银行
0.7100.020+2.90%5.75万4.14万0.7400.6900.7400.71042.77亿9.55亿60.24亿13.46亿0.00%-7.79%-6.58%+26.79%-5.33%-6.09%+5.02%6.20%0.00%8.553.744.35%银行
02139甘肃银行
0.2750.005+1.85%56.60万15.30万0.2750.2700.2750.26541.44亿10.43亿150.70亿37.94亿+3.77%0.00%-1.79%+1.85%-14.06%-26.67%-21.43%--0.02%5.985.853.70%银行
03698徽商银行
2.3500.040+1.73%5.90万13.58万2.3002.3102.3502.290326.41亿81.75亿138.90亿34.79亿+3.52%-1.67%-1.67%+5.38%+6.82%+5.86%+6.33%6.81%0.00%1.932.052.60%银行
03618重庆农村商业银行
4.3300.060+1.41%1164.26万5014.62万4.2704.2704.3404.220491.76亿108.83亿113.57亿25.13亿+3.34%+2.85%+1.41%+13.95%+24.07%+67.62%+59.59%7.32%0.46%3.944.092.81%银行
00998中信银行
5.1100.060+1.19%3634.03万1.85亿5.0505.0505.1305.0102764.41亿760.48亿540.98亿148.82亿+1.39%+1.19%+2.00%+14.32%+18.50%+58.10%+53.82%6.93%0.24%3.703.742.38%银行
00939建设银行
6.0900.060+1.00%3.79亿23.01亿6.0106.0306.1106.0001.52万亿1.46万亿2500.11亿2404.17亿+3.22%+1.67%+0.16%+13.62%+20.56%+48.12%+44.60%7.19%0.16%4.124.151.82%银行
01288农业银行
4.0800.030+0.74%1.05亿4.27亿4.0404.0504.0904.0301.43万亿1254.14亿3499.83亿307.39亿+4.35%+3.29%+2.51%+17.24%+27.50%+55.33%+48.00%6.20%0.34%4.664.811.48%银行
01963重庆银行
5.8600.040+0.69%154.15万902.11万5.8205.8205.8805.760203.61亿92.53亿34.75亿15.79亿+2.09%-1.01%-0.68%+19.59%+24.35%+66.84%+66.84%7.65%0.10%3.613.742.06%银行
01551广州农商银行
1.5400.010+0.65%0.000.001.5401.5300.0000.000221.91亿41.19亿144.10亿26.75亿0.00%-1.91%-3.75%-9.41%-13.29%-15.67%-28.57%2.86%0.00%10.077.620.00%银行
01578天津银行
1.6600.010+0.61%5.15万8.57万1.6701.6501.6701.650100.77亿29.29亿60.71亿17.65亿0.00%-0.60%-0.60%-2.92%-2.92%-0.46%-0.46%7.95%0.00%2.412.431.21%银行
03328交通银行
5.7800.030+0.52%2645.03万1.52亿5.7605.7505.7805.6804292.39亿2023.69亿742.63亿350.12亿+0.70%-2.36%-3.18%+8.04%+7.26%+35.72%+29.63%7.11%0.08%4.194.191.74%银行
02388中银香港
24.5500.100+0.41%1156.32万2.83亿24.45024.45024.55024.3002595.62亿2595.62亿105.73亿105.73亿+0.61%-3.73%-5.58%+3.46%+8.70%+25.03%+25.99%6.99%0.11%7.267.931.02%银行
03866青岛银行
2.7100.010+0.37%58.55万157.80万2.7002.7002.7102.680157.73亿62.11亿58.20亿22.92亿+2.26%-1.81%-1.45%+15.32%+22.62%+48.56%+55.37%6.49%0.03%3.544.031.11%银行
06818中国光大银行
2.7800.010+0.36%909.77万2522.82万2.7702.7702.7902.7501642.58亿352.47亿590.86亿126.79亿+1.46%+0.36%+1.83%+20.35%+20.85%+37.60%+30.49%6.83%0.07%3.573.651.44%银行
03968招商银行
36.4000.100+0.28%1941.30万7.08亿36.40036.30036.80035.9009180.02亿1671.09亿252.20亿45.91亿+2.54%-0.55%-6.06%+20.13%+14.87%+40.61%+45.38%5.94%0.42%5.675.672.48%银行
01398工商银行
4.7300.010+0.21%1.74亿8.23亿4.7004.7204.7504.6801.69万亿4105.36亿3564.06亿867.94亿+2.38%+0.42%-0.42%+12.35%+18.72%+38.13%+35.75%7.10%0.20%4.174.201.48%银行
06199贵州银行
1.4500.0000.00%0.000.001.4501.4500.0000.000211.53亿31.90亿145.88亿22.00亿+1.40%+1.40%+5.07%-5.23%-2.37%-2.37%-5.55%3.79%0.00%5.415.250.00%银行
01983泸州银行
1.8500.0000.00%0.000.001.8501.8500.0000.00050.28亿13.93亿27.18亿7.53亿-5.13%-0.54%+6.32%-3.65%-3.65%-22.95%-21.65%5.35%0.00%4.074.580.00%银行
06190九江银行
5.0000.0000.00%0.000.005.0005.0000.0000.000142.37亿24.12亿28.47亿4.82亿0.00%0.00%0.00%-8.26%-18.89%-21.06%-27.89%1.32%0.00%36.5017.860.00%银行
01216中原银行
0.3150.0000.00%6000.001885.000.3150.3150.3150.310115.13亿21.88亿365.50亿69.45亿+3.28%+1.61%-1.56%-1.56%-1.56%-11.27%-5.97%--0.00%3.213.251.59%银行
06138哈尔滨银行
0.3700.0000.00%247.60万93.23万0.3750.3700.3850.37040.68亿11.19亿109.96亿30.24亿+8.82%0.00%0.00%+34.55%+7.25%+49.19%+54.81%--0.08%4.075.004.05%银行
03988中国银行
3.7100.0000.00%1.76亿6.54亿3.7003.7103.7403.6801.09万亿3102.39亿2943.88亿836.22亿+2.49%+0.27%0.00%+9.44%+7.82%+42.64%+36.35%6.98%0.21%4.234.271.62%银行
06196郑州银行
1.0000.0000.00%830.62万829.74万1.0001.0001.0100.99090.92亿20.20亿90.92亿20.20亿+2.04%-3.85%-3.85%+35.14%+28.21%+17.65%+20.48%--0.41%6.104.442.00%银行
01658邮储银行
4.490-0.010-0.22%6623.91万2.98亿4.5104.5004.5304.4504452.33亿891.54亿991.61亿198.56亿-0.66%-1.75%-0.44%+11.14%+9.67%+37.14%+30.37%6.37%0.33%4.644.681.78%银行
02016浙商银行
2.170-0.010-0.46%721.40万1569.18万2.1802.1802.1902.160595.98亿128.47亿274.65亿59.20亿+1.40%-0.91%-1.36%+9.60%+6.39%+13.63%+17.95%8.29%0.12%3.533.591.38%银行
01988民生银行
3.070-0.030-0.97%2646.91万8137.14万3.1003.1003.1103.0501344.12亿255.43亿437.82亿83.20亿+0.66%-1.60%+3.02%+17.27%+21.29%+34.58%+35.17%12.35%0.32%3.703.401.94%银行
06122九台农商银行
0.820-0.020-2.38%4000.003280.000.8200.8400.8200.82041.61亿7.93亿50.74亿9.67亿-4.65%-5.75%-18.00%-15.46%-24.77%-55.43%-21.90%--0.00%亏损22.160.00%银行
02066盛京银行
1.160-0.030-2.52%1.35万1.60万1.1801.1901.1901.160102.04亿27.15亿87.97亿23.41亿+11.54%+7.41%0.00%+81.25%+52.63%-27.50%+48.72%--0.00%16.3412.612.52%银行
09668渤海银行
0.880-0.040-4.35%72.05万64.10万0.9200.9200.9200.880156.31亿54.56亿177.62亿62.01亿-3.30%-9.28%-8.33%-13.73%-10.20%-24.14%-22.12%--0.01%2.902.784.35%银行