内银股

添加自选
  • 1027.922
  • +12.368+1.22%
午间休市 12/12 11:59 (北京)
1028.530最高价1017.484最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03968招商银行
39.2500.950+2.48%824.16万3.20亿38.80038.30039.30038.2009898.79亿1801.93亿252.20亿45.91亿+7.83%+11.82%+4.95%+33.28%+17.03%+60.94%+56.76%5.51%0.18%6.126.122.87%银行
01988民生银行
3.1500.070+2.27%1334.31万4167.13万3.0803.0803.1503.0801379.15亿262.09亿437.82亿83.20亿+2.61%+5.00%+7.88%+21.72%+19.72%+41.82%+38.70%12.03%0.16%3.803.492.27%银行
06196郑州银行
1.0400.020+1.96%842.10万866.44万1.0201.0201.0401.02094.56亿21.01亿90.92亿20.20亿+5.05%+6.12%+5.05%+48.57%+28.40%+28.40%+25.30%--0.42%6.344.621.96%银行
03988中国银行
3.8800.060+1.57%1.10亿4.25亿3.8403.8203.8903.8301.14万亿3244.54亿2943.88亿836.22亿+5.43%+8.38%+8.08%+14.12%+6.86%+51.51%+42.60%6.68%0.13%4.424.461.57%银行
03328交通银行
5.9300.080+1.37%440.41万2595.64万5.8905.8505.9305.8704403.78亿2076.20亿742.63亿350.12亿+3.67%+4.96%+2.95%+12.10%+1.56%+41.91%+32.99%6.93%0.01%4.304.301.03%银行
01658邮储银行
4.5200.060+1.35%5563.69万2.49亿4.4504.4604.5304.4404482.08亿897.50亿991.61亿198.56亿+1.80%+1.35%+0.89%+9.44%+6.50%+40.20%+31.24%6.33%0.28%4.674.712.02%银行
00939建设银行
6.3100.080+1.28%1.41亿8.86亿6.2706.2306.3106.2401.58万亿1.52万亿2500.11亿2404.17亿+3.95%+7.86%+8.05%+15.78%+17.91%+57.69%+49.82%6.94%0.06%4.274.301.12%银行
01398工商银行
4.8500.060+1.25%6846.47万3.30亿4.8204.7904.8504.8001.73万亿4209.51亿3564.06亿867.94亿+3.63%+6.59%+5.21%+13.85%+14.27%+46.78%+39.20%6.93%0.08%4.284.301.04%银行
00998中信银行
5.0500.060+1.20%2240.82万1.13亿4.9704.9905.0604.9702731.95亿751.55亿540.98亿148.82亿+2.17%+6.26%+7.85%+18.47%+12.61%+70.34%+61.62%10.91%0.15%3.653.691.80%银行
09668渤海银行
0.8900.010+1.14%110.60万97.37万0.8800.8800.8900.870158.08亿55.18亿177.62亿62.01亿+3.49%-1.11%-3.26%-2.20%-7.29%-26.45%-21.24%--0.02%2.942.822.27%银行
06818中国光大银行
2.8500.030+1.06%229.00万648.02万2.8202.8202.8502.8001683.94亿361.34亿590.86亿126.79亿+2.89%+5.95%+7.14%+26.67%+24.43%+41.06%+33.78%6.67%0.02%3.663.741.77%银行
02016浙商银行
2.2000.020+0.92%1277.50万2795.24万2.1802.1802.2002.180604.22亿130.24亿274.65亿59.20亿+0.92%+2.80%+2.80%+12.24%+5.77%+17.66%+19.58%8.18%0.22%3.583.640.92%银行
01963重庆银行
5.9400.040+0.68%55.07万325.79万5.9005.9005.9405.870206.39亿93.79亿34.75亿15.79亿+1.37%+4.39%+3.48%+25.58%+20.18%+71.06%+69.12%7.54%0.04%3.663.791.19%银行
03618重庆农村商业银行
4.4200.020+0.45%602.90万2647.37万4.4304.4004.4304.370501.98亿111.09亿113.57亿25.13亿+0.68%+4.99%+7.80%+20.77%+20.44%+67.86%+62.91%7.17%0.24%4.024.171.36%银行
03698徽商银行
2.4200.010+0.41%8.01万19.38万2.4202.4102.4202.400336.13亿84.19亿138.90亿34.79亿+2.11%+8.52%+7.08%+8.52%+5.68%+9.50%+9.50%6.61%0.00%1.992.110.83%银行
03866青岛银行
2.7500.010+0.36%43.80万119.96万2.7302.7402.7502.730160.06亿63.03亿58.20亿22.92亿+1.48%+3.77%+1.85%+24.43%+20.09%+53.27%+57.67%6.40%0.02%3.594.090.73%银行
01288农业银行
4.1300.010+0.24%9337.30万3.85亿4.1404.1204.1704.1001.45万亿1269.51亿3499.83亿307.39亿+0.98%+6.44%+8.68%+17.33%+20.06%+60.91%+49.82%6.13%0.30%4.714.861.70%银行
06199贵州银行
1.2300.0000.00%0.000.000.0001.2300.0000.000179.43亿27.06亿145.88亿22.00亿-15.17%-13.99%-12.77%-3.91%-17.18%-11.84%-19.88%4.47%0.00%4.594.460.00%银行
02558晋商银行
1.4400.0000.00%0.000.000.0001.4400.0000.00084.08亿13.98亿58.39亿9.71亿-2.04%+5.11%+5.88%+2.13%+5.09%+32.08%+9.07%7.64%0.00%3.903.800.00%银行
01983泸州银行
1.9800.0000.00%0.000.000.0001.9800.0000.00053.81亿14.91亿27.18亿7.53亿+7.03%+1.54%+6.45%+3.13%+3.13%-16.85%-16.14%5.00%0.00%4.364.900.00%银行
06190九江银行
5.0000.0000.00%0.000.000.0005.0000.0000.000142.37亿24.12亿28.47亿4.82亿0.00%0.00%0.00%-8.26%-18.89%-21.06%-27.89%1.32%0.00%36.5017.860.00%银行
01216中原银行
0.3100.0000.00%0.000.000.0000.3100.0000.000113.30亿21.53亿365.50亿69.45亿-1.59%+1.64%-4.62%-3.13%-4.62%-6.06%-7.46%--0.00%3.163.200.00%银行
01551广州农商银行
1.7500.0000.00%0.000.000.0001.7500.0000.000252.17亿46.81亿144.10亿26.75亿+13.64%+13.64%+9.38%+4.79%-1.69%-12.33%-18.83%2.51%0.00%11.448.660.00%银行
06122九台农商银行
0.8400.0000.00%0.000.000.0000.8400.0000.00042.62亿8.12亿50.74亿9.67亿+2.44%-2.33%-40.43%-13.40%-22.94%-50.00%-20.00%--0.00%亏损22.700.00%银行
02066盛京银行
1.3000.0000.00%0.000.000.0001.3000.0000.000114.36亿30.43亿87.97亿23.41亿+12.07%+25.00%+13.04%+113.11%+73.33%+8.33%+66.67%--0.00%18.3114.130.00%银行
06138哈尔滨银行
0.3650.0000.00%38.40万13.92万0.3650.3650.3650.36040.13亿11.04亿109.96亿30.24亿-1.35%+7.35%+4.29%+35.19%+19.67%+48.37%+52.72%--0.01%4.014.931.37%银行
02388中银香港
25.2500.0000.00%128.94万3254.04万25.20025.25025.35025.1002669.63亿2669.63亿105.73亿105.73亿+3.70%+3.70%+0.80%+7.68%+11.06%+33.70%+29.59%6.79%0.01%7.468.160.99%银行
01916江西银行
0.720-0.010-1.37%1.70万1.24万0.7300.7300.7300.72043.37亿9.69亿60.24亿13.46亿+1.41%+4.35%-1.37%+30.91%-6.49%+0.55%+6.50%6.11%0.00%8.673.791.37%银行
01578天津银行
1.720-0.030-1.71%25.20万44.00万1.7701.7501.7701.720104.41亿30.35亿60.71亿17.65亿+4.24%+3.61%+4.88%+7.50%0.00%+3.76%+3.14%7.67%0.01%2.502.522.86%银行
02139甘肃银行
0.260-0.005-1.89%95.50万24.67万0.2650.2650.2650.25539.18亿9.86亿150.70亿37.94亿-1.89%-3.70%-3.70%+1.96%-18.75%-28.77%-25.71%--0.03%5.655.533.77%银行