航空股

添加自选
  • 625.224
  • +3.790+0.61%
已收盘 12/11 16:00 (北京)
636.144最高价614.900最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00357美兰空港
9.4700.330+3.61%249.76万2364.32万9.1409.1409.6509.14044.81亿21.49亿4.73亿2.27亿+0.96%+16.34%+12.87%+50.08%+14.10%+43.92%+36.65%--1.10%亏损亏损5.58%航空服务
01055中国南方航空股份
4.2700.090+2.15%2872.16万1.23亿4.1504.1804.3704.100773.76亿198.30亿181.21亿46.44亿+17.96%+12.07%+29.79%+73.58%+36.42%+21.65%+29.00%--0.62%亏损亏损6.46%航空服务
00670中国东方航空股份
2.8000.030+1.08%771.33万2160.21万2.7302.7702.8402.720624.16亿144.95亿222.91亿51.77亿+19.15%+15.23%+22.27%+51.35%+30.84%+17.65%+24.44%--0.15%亏损亏损4.33%航空服务
02588中银航空租赁
62.6000.300+0.48%52.88万3324.28万62.65062.30063.65062.350434.45亿434.45亿6.94亿6.94亿+1.13%+4.33%+1.54%+2.37%+15.17%+22.20%+11.73%5.87%0.08%5.787.282.09%航空服务
01848中国飞机租赁
3.4500.010+0.29%30.15万104.90万3.4503.4403.5203.44025.69亿25.69亿7.45亿7.45亿+6.81%+10.22%+9.52%+28.25%+18.56%+2.37%+2.99%7.83%0.04%亏损90.792.33%航空服务
00753中国国航
5.3400.0000.00%2652.89万1.43亿5.3005.3405.5005.220886.10亿264.63亿165.94亿49.56亿+17.88%+7.66%+21.92%+78.00%+36.92%+4.71%+8.10%--0.54%亏损亏损5.24%航空服务
00694北京首都机场股份
2.920-0.010-0.34%601.74万1764.68万2.8802.9302.9702.850133.71亿54.88亿45.79亿18.79亿+10.19%+7.75%+3.91%+33.33%+9.36%+5.80%+27.51%--0.32%亏损亏损4.10%航空服务
00293国泰航空
9.710-0.080-0.82%1043.82万1.02亿9.7609.7909.8009.700625.14亿625.14亿64.38亿64.38亿+1.15%+1.36%+20.47%+22.76%+21.68%+35.43%+28.95%6.49%0.16%7.376.901.02%航空服务