航空股

添加自选
  • 632.471
  • +7.248+1.16%
午间休市 12/12 11:59 (北京)
636.309最高价621.733最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00357美兰空港
9.8900.420+4.44%120.30万1162.60万9.3109.4709.9009.29046.80亿22.44亿4.73亿2.27亿+9.65%+16.77%+23.32%+58.49%+20.02%+50.99%+42.71%--0.53%亏损亏损6.44%航空服务
01055中国南方航空股份
4.3800.110+2.58%1252.93万5466.70万4.3004.2704.4204.250793.70亿203.41亿181.21亿46.44亿+17.43%+14.66%+35.19%+78.05%+42.21%+23.73%+32.33%--0.27%亏损亏损3.98%航空服务
00753中国国航
5.4600.120+2.25%1314.00万7179.37万5.3405.3405.5305.290906.02亿270.58亿165.94亿49.56亿+16.67%+8.12%+25.81%+82.61%+41.45%+5.41%+10.53%--0.27%亏损亏损4.49%航空服务
01848中国飞机租赁
3.5000.050+1.45%16.37万57.43万3.5203.4503.5203.50026.06亿26.06亿7.45亿7.45亿+2.34%+12.90%+12.18%+29.63%+21.11%+4.48%+4.48%7.71%0.02%亏损92.110.58%航空服务
00670中国东方航空股份
2.8300.030+1.07%541.80万1535.90万2.8002.8002.8702.770630.84亿146.50亿222.91亿51.77亿+17.43%+13.20%+26.91%+58.10%+34.12%+17.92%+25.78%--0.11%亏损亏损3.57%航空服务
00694北京首都机场股份
2.9300.010+0.34%220.20万643.80万2.9202.9202.9502.880134.17亿55.07亿45.79亿18.79亿+8.92%+10.15%+7.33%+33.18%+8.52%+5.78%+27.95%--0.12%亏损亏损2.40%航空服务
02588中银航空租赁
62.250-0.350-0.56%59.98万3762.46万61.70062.60062.45061.550432.02亿432.02亿6.94亿6.94亿+2.22%+3.41%+5.15%+1.13%+15.27%+20.22%+11.10%5.90%0.09%5.757.241.44%航空服务
00293国泰航空
9.620-0.090-0.93%799.01万7704.65万9.7109.7109.7309.570619.35亿619.35亿64.38亿64.38亿-0.41%-0.31%+19.65%+21.31%+18.47%+33.80%+27.76%6.55%0.12%7.306.831.65%航空服务