石油与天然气

添加自选

港股石油与天然气行业,包括勘探生产、炼制销售、石油贸易、储存运输等,不含设备与服务。

  • 990.416
  • -10.021-1.00%
已收盘 01/28 12:00 (北京)
1000.604最高价984.164最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00332元亨燃气
0.0260.002+8.33%32.00万7924.000.0220.0240.0260.0221.70亿1.70亿65.46亿65.46亿+8.33%+8.33%-13.33%-25.71%+8.33%-45.83%-13.33%--0.01%亏损亏损16.67%油气生产商
00346延长石油国际
0.2650.005+1.92%0.000.000.2650.2600.0000.0002.92亿2.92亿11.00亿11.00亿+1.92%0.00%+1.92%-14.52%0.00%-32.91%+1.92%--0.00%1.671.340.00%油气生产商
00338上海石油化工股份
1.2100.020+1.68%248.05万295.18万1.1901.1901.2101.180129.17亿40.49亿106.75亿33.46亿+6.14%+5.22%0.00%+0.83%+14.15%+21.00%+0.83%--0.07%亏损亏损2.52%特殊化工用品
09689金泰丰国际控股
0.3600.0000.00%0.000.000.3600.3600.0000.0003.35亿3.35亿9.30亿9.30亿0.00%0.00%-2.70%-22.58%-14.29%-27.27%-2.70%--0.00%51.43亏损0.00%油气生产商
01940CGII HLDGS
0.5200.0000.00%0.000.000.5200.5200.0000.0006.24亿6.24亿12.00亿12.00亿+15.56%+14.29%+9.47%-1.89%+7.22%-1.89%+9.47%--0.00%5.154.410.00%油气生产商
02337众诚能源
1.4000.0000.00%26.10万36.37万1.3201.4001.4501.3205.24亿5.24亿3.75亿3.75亿-4.11%+3.70%-9.68%-28.57%-57.83%-70.95%-7.89%5.71%0.07%7.9512.079.29%燃气供应
00681中民控股
0.0240.0000.00%0.000.000.0240.0240.0000.0002.14亿2.14亿89.35亿89.35亿+4.35%0.00%-11.11%+9.09%+4.35%0.00%-7.69%--0.00%亏损亏损0.00%燃气供应
00386中国石油化工股份
4.280-0.010-0.23%4796.82万2.05亿4.3004.2904.3104.2505190.85亿1029.31亿1212.82亿240.49亿-0.47%-0.93%-2.28%-2.28%-11.77%+29.65%-3.82%8.88%0.20%9.498.061.40%油气生产商
00857中国石油股份
5.990-0.070-1.16%3671.19万2.19亿6.0606.0606.0805.9401.10万亿1263.82亿1830.21亿210.99亿-1.16%-4.77%-0.83%+2.57%-8.82%+35.93%-1.96%8.23%0.17%6.106.162.31%油气生产商
00883中国海洋石油
18.440-0.240-1.28%1260.24万2.33亿18.60018.68018.62018.3808764.52亿8213.17亿475.30亿445.40亿-2.64%-5.34%-2.23%+1.43%-6.21%+57.61%-3.56%7.60%0.03%5.536.411.29%油气生产商
00467联合能源集团
0.370-0.010-2.63%398.40万149.27万0.3800.3800.3800.37095.64亿95.64亿258.50亿258.50亿-1.33%-1.33%+5.71%+13.85%+29.82%-50.67%+4.23%10.81%0.02%亏损亏损2.63%油气生产商
01555MI能源
0.024-0.001-4.00%127.80万3.12万0.0250.0250.0280.0248127.66万8127.66万33.87亿33.87亿+4.35%0.00%+4.35%-7.69%+9.09%-33.33%+4.35%--0.04%亏损亏损16.00%油气生产商