石油与天然气

添加自选

港股石油与天然气行业,包括勘探生产、炼制销售、石油贸易、储存运输等,不含设备与服务。

  • 975.844
  • +1.664+0.17%
休市中 03/14 16:00 (北京)
981.914最高价968.882最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02337众诚能源
1.4200.040+2.90%83.00万116.18万1.3801.3801.4201.3805.32亿5.32亿3.75亿3.75亿+4.41%0.00%-0.70%-21.11%-42.04%-66.82%-6.58%5.63%0.22%8.0712.242.90%燃气供应
00338上海石油化工股份
1.2700.020+1.60%1549.32万1966.86万1.2501.2501.2801.240134.35亿41.28亿105.79亿32.50亿+0.79%+4.10%+2.42%+2.42%+24.51%+13.39%+5.83%--0.48%亏损亏损3.20%特殊化工用品
00883中国海洋石油
18.1800.120+0.66%6867.47万12.45亿18.06018.06018.22017.8808640.95亿8097.36亿475.30亿445.40亿+3.65%+1.68%-2.36%+1.11%-1.30%+18.51%-4.92%7.71%0.15%5.456.321.88%油气生产商
00386中国石油化工股份
4.2200.020+0.48%1.23亿5.19亿4.2204.2004.2304.1805118.08亿1014.88亿1212.82亿240.49亿+0.72%+2.18%-2.99%-2.31%-3.87%+5.73%-5.17%9.00%0.51%9.367.951.19%油气生产商
00857中国石油股份
5.9300.020+0.34%8722.74万5.17亿5.9505.9105.9605.8801.09万亿1251.16亿1830.21亿210.99亿+2.24%+2.42%-2.15%+2.77%+5.14%+6.33%-2.95%8.31%0.41%6.046.101.35%油气生产商
09689金泰丰国际控股
0.3800.0000.00%2.00万7120.000.3350.3800.3800.3353.53亿3.53亿9.30亿9.30亿+7.04%+7.04%+8.57%-5.00%-20.83%-20.83%+2.70%--0.00%54.29亏损11.84%油气生产商
01940CGII HLDGS
0.4850.0000.00%0.000.000.0000.4850.0000.0005.82亿5.82亿12.00亿12.00亿+2.11%+3.19%-6.73%-1.02%+1.04%-6.73%+2.11%--0.00%4.804.110.00%油气生产商
00346延长石油国际
0.2950.0000.00%19.00万5.59万0.2850.2950.3000.2853.25亿3.25亿11.00亿11.00亿+7.27%+9.26%+9.26%+5.36%+18.00%-47.32%+13.46%--0.02%1.861.495.09%油气生产商
00681中民控股
0.0210.0000.00%2212.79万47.17万0.0220.0210.0230.0211.88亿1.88亿89.35亿89.35亿-4.55%-4.55%0.00%-19.23%0.00%-22.22%-19.23%--0.25%亏损亏损9.52%燃气供应
00332元亨燃气
0.0170.0000.00%416.80万6.69万0.0160.0170.0170.0161.11亿1.11亿65.46亿65.46亿-15.00%-22.73%-34.62%-50.00%-46.88%-60.47%-43.33%--0.06%亏损亏损5.88%油气生产商
00467联合能源集团
0.3600.0000.00%6667.29万2398.80万0.3600.3600.3650.35593.06亿93.06亿258.50亿258.50亿+7.46%+1.41%-2.70%0.00%+5.88%-21.74%+1.41%11.11%0.26%亏损亏损2.78%油气生产商
01555MI能源
0.023-0.001-4.17%8000.00186.000.0240.0240.0240.0237789.01万7789.01万33.87亿33.87亿-4.17%-8.00%-20.69%-17.86%+53.33%-32.35%0.00%--0.00%亏损亏损4.17%油气生产商