石油与天然气

添加自选
  • 960.672
  • -13.993-1.44%
休市中 11/08 16:00 (北京)
980.413最高价956.919最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01940CGII HLDGS
0.5200.0000.00%0.000.000.5200.5200.0000.0006.24亿6.24亿12.00亿12.00亿0.00%-1.89%+1.96%+7.22%+4.00%+35.06%-23.53%--0.00%5.154.410.00%油气生产商
02337众诚能源
1.9500.0000.00%86.10万168.78万1.9501.9502.0401.9307.30亿7.30亿3.75亿3.75亿-0.51%-3.47%-10.55%-36.27%-50.38%-63.55%-58.95%4.10%0.23%11.0816.815.64%燃气供应
01555MI能源
0.0280.0000.00%74.80万2.16万0.0270.0280.0300.0279482.27万9482.27万33.87亿33.87亿0.00%-9.68%-3.45%+40.00%-6.67%-51.72%-24.32%--0.02%亏损亏损10.71%油气生产商
00681中民控股
0.0220.0000.00%406.60万8.94万0.0210.0220.0220.0211.97亿1.97亿89.35亿89.35亿0.00%-8.33%-18.52%+4.76%-8.33%-18.52%-18.52%--0.05%亏损亏损4.55%燃气供应
00386中国石油化工股份
4.360-0.030-0.68%1.22亿5.34亿4.4004.3904.4304.3605306.11亿1061.11亿1217.00亿243.37亿-1.13%-4.39%-11.38%-9.18%-7.85%+18.44%+17.48%8.69%0.50%9.698.241.60%油气生产商
00338上海石油化工股份
1.260-0.010-0.79%2064.99万2618.00万1.2701.2701.2901.250134.51亿42.16亿106.75亿33.46亿+4.13%+6.78%+5.88%+18.87%+7.69%+17.76%+11.50%--0.62%亏损亏损3.15%特殊化工用品
00883中国海洋石油
17.760-0.280-1.55%1.47亿26.15亿18.06018.04018.16017.5608441.32亿7910.30亿475.30亿445.40亿-3.37%-6.13%-11.64%-6.53%-0.89%+53.63%+53.10%7.89%0.33%5.336.183.33%油气生产商
00857中国石油股份
5.720-0.100-1.72%1.62亿9.31亿5.7905.8205.8605.7201.05万亿1206.86亿1830.21亿210.99亿-3.05%-5.14%-10.63%-11.04%-18.01%+21.79%+22.57%8.62%0.77%5.825.882.41%油气生产商
00467联合能源集团
0.340-0.010-2.86%9530.20万3272.32万0.3500.3500.3550.33587.89亿87.89亿258.50亿258.50亿+3.03%+3.03%-1.45%-6.85%-43.33%-71.67%-58.02%11.76%0.37%亏损亏损5.71%油气生产商
09689金泰丰国际控股
0.395-0.020-4.82%39.20万15.57万0.4150.4150.4150.3803.67亿3.67亿9.30亿9.30亿-11.24%-21.00%-17.71%0.00%-36.29%-15.96%-28.18%--0.04%56.43亏损8.43%油气生产商
00332元亨燃气
0.036-0.002-5.26%28.00万1.01万0.0360.0380.0360.0362.36亿2.36亿65.46亿65.46亿-2.70%-5.26%-5.26%+56.52%-30.77%-40.00%-30.77%--0.00%亏损亏损0.00%油气生产商
00346延长石油国际
0.295-0.020-6.35%1.80万5305.000.3000.3150.3000.2953.25亿3.25亿11.00亿11.00亿-4.84%-9.23%-22.37%+15.69%-25.32%-25.32%-26.25%--0.00%1.861.491.59%油气生产商