石油与天然气

添加自选
  • 980.466
  • +17.478+1.81%
已收盘 12/23 16:00 (北京)
985.609最高价968.334最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00883中国海洋石油
18.3000.400+2.23%7712.54万14.13亿17.98017.90018.42017.9808697.98亿8150.81亿475.30亿445.40亿+2.69%+1.44%+5.66%-0.54%-19.24%+68.51%+57.76%7.66%0.17%5.496.372.46%油气生产商
00857中国石油股份
5.8800.100+1.73%1.14亿6.66亿5.8805.7805.9005.8001.08万亿1240.62亿1830.21亿210.99亿+2.08%0.00%+6.14%-5.77%-26.40%+32.53%+26.00%8.38%0.54%5.996.051.73%油气生产商
00386中国石油化工股份
4.3100.060+1.41%1.31亿5.64亿4.2904.2504.3504.2505239.65亿1048.94亿1215.70亿243.37亿+0.70%-1.82%+3.61%-9.64%-9.10%+22.05%+16.13%8.79%0.54%9.588.152.35%油气生产商
09689金泰丰国际控股
0.3950.0000.00%50.40万19.84万0.3800.3950.3950.3753.67亿3.67亿9.30亿9.30亿-1.25%-12.22%-3.66%-18.56%-20.20%-31.90%-28.18%--0.05%56.43亏损5.06%油气生产商
01940CGII HLDGS
0.4750.0000.00%0.000.000.4750.4750.0000.0005.70亿5.70亿12.00亿12.00亿+1.06%-3.06%-5.00%-1.04%+7.95%+1.06%-30.15%--0.00%4.704.030.00%油气生产商
00346延长石油国际
0.2750.0000.00%16.15万4.44万0.2750.2750.2750.2753.03亿3.03亿11.00亿11.00亿+1.85%-3.51%-1.79%+3.77%-22.54%-25.68%-31.25%--0.02%1.731.390.00%油气生产商
00681中民控股
0.0250.0000.00%160.00万4.09万0.0260.0250.0260.0242.23亿2.23亿89.35亿89.35亿0.00%0.00%+19.05%+13.64%0.00%-3.85%-7.41%--0.02%亏损亏损8.00%燃气供应
00338上海石油化工股份
1.2000.0000.00%531.70万639.39万1.2101.2001.2201.190128.10亿40.16亿106.75亿33.46亿-2.44%-3.23%+5.26%+9.09%+8.11%+8.11%+6.19%--0.16%亏损亏损2.50%特殊化工用品
00467联合能源集团
0.350-0.005-1.41%1.23亿4277.62万0.3550.3550.3600.34090.47亿90.47亿258.50亿258.50亿-2.78%-5.41%+16.67%+18.64%+29.63%-48.53%-56.79%11.43%0.47%亏损亏损5.63%油气生产商
02337众诚能源
1.580-0.080-4.82%90.90万147.60万1.6601.6601.6601.5805.92亿5.92亿3.75亿3.75亿-11.73%-11.24%-8.14%-28.83%-57.30%-67.01%-66.74%5.06%0.24%8.9813.624.82%燃气供应
00332元亨燃气
0.030-0.003-9.09%178.80万5.63万0.0320.0330.0320.0301.96亿1.96亿65.46亿65.46亿-14.29%-16.67%-21.05%-6.25%-9.09%-45.45%-42.31%--0.03%亏损亏损6.06%油气生产商
01555MI能源
0.023-0.004-14.81%278.00万6.47万0.0240.0270.0240.0237789.01万7789.01万33.87亿33.87亿-4.17%+4.55%-20.69%+21.05%-11.54%-60.34%-37.84%--0.08%亏损亏损3.70%油气生产商