建材水泥股

添加自选
  • 585.090
  • +14.284+2.50%
已收盘 01/15 16:00 (北京)
585.501最高价570.298最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00914海螺水泥
20.2500.770+3.95%850.87万1.71亿19.46019.48020.30019.4401073.11亿263.17亿52.99亿13.00亿+5.14%+1.86%-3.80%-6.68%+3.42%+25.42%+1.86%5.20%0.66%13.419.104.42%建筑材料
01252中国天瑞水泥
0.2650.005+1.92%283.90万75.07万0.2650.2600.2700.2608.17亿8.17亿30.83亿30.83亿-10.17%-20.90%-40.45%-95.57%-95.07%-95.65%-20.90%--0.09%亏损亏损3.85%建筑材料
00691山水水泥
0.5500.010+1.85%6.30万3.35万0.5300.5400.5600.53023.95亿23.95亿43.54亿43.54亿+1.85%+12.24%+5.77%+7.84%+7.84%-1.79%+12.24%--0.00%亏损亏损5.56%建筑材料
03323中国建材
3.4600.040+1.17%1567.94万5382.54万3.4103.4203.4603.400291.84亿157.71亿84.35亿45.58亿+1.76%-2.26%-4.16%+11.25%+33.59%+23.68%-2.26%7.28%0.34%31.746.851.75%建筑材料
00695东吴水泥
2.7300.030+1.11%5.40万14.66万2.6802.7002.7302.64015.07亿15.07亿5.52亿5.52亿-1.44%+6.23%+6.89%+82.73%+75.68%+11.25%+6.23%4.98%0.01%亏损亏损3.33%建筑材料
02233西部水泥
1.4300.010+0.70%1890.60万2681.25万1.4201.4201.4401.40078.11亿78.11亿54.63亿54.63亿-5.30%-9.49%-17.34%+23.28%+31.19%+121.81%-9.49%1.75%0.35%26.0016.822.82%建筑材料
06655华新水泥
7.4100.030+0.41%50.54万371.95万7.3607.3807.4507.280154.05亿54.44亿20.79亿7.35亿-4.88%-5.36%-6.44%-4.63%-7.38%+21.71%-5.36%7.85%0.07%6.855.052.30%建筑材料
02009金隅集团
0.7300.0000.00%191.30万138.24万0.7300.7300.7300.72077.95亿17.07亿106.78亿23.39亿+1.39%-8.75%-10.98%-5.19%+25.86%+5.42%-8.75%3.84%0.08%亏损243.331.37%建筑材料
00743亚洲水泥(中国)
2.1300.0000.00%62.05万132.53万2.1302.1302.1502.12033.37亿33.37亿15.67亿15.67亿-4.05%-9.75%-10.88%-12.70%-25.78%-11.06%-9.75%2.11%0.04%亏损28.401.41%建筑材料
01313华润建材科技
1.410-0.020-1.40%709.66万1003.72万1.4201.4301.4301.40098.46亿98.46亿69.83亿69.83亿-2.76%-11.32%-14.02%-28.06%-25.79%-4.99%-11.32%1.84%0.10%28.2013.822.10%建筑材料