建材水泥股

添加自选
  • 591.518
  • +3.314+0.56%
交易中 12/23 09:45 (北京)
592.842最高价588.217最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00743亚洲水泥(中国)
2.2500.030+1.35%3.00万6.75万2.2502.2202.2502.25035.25亿35.25亿15.67亿15.67亿-3.85%-6.25%+2.74%-2.17%-21.47%+2.51%-6.05%2.00%0.00%亏损30.000.00%建筑材料
01313华润建材科技
1.6000.020+1.27%4.60万7.36万1.6001.5801.6001.600111.73亿111.73亿69.83亿69.83亿-1.23%-11.11%-12.09%-12.57%+12.68%-5.55%-4.42%1.63%0.00%32.0015.690.00%建筑材料
02233西部水泥
1.7600.020+1.15%56.80万99.68万1.7401.7401.7601.74096.14亿96.14亿54.63亿54.63亿+2.92%+3.53%+18.12%+77.78%+66.04%+173.00%+168.83%1.42%0.01%32.0020.711.15%建筑材料
00691山水水泥
0.5000.005+1.01%0.000.000.0000.4950.0000.00021.77亿21.77亿43.54亿43.54亿-3.85%-1.96%+1.01%+6.38%-16.67%-13.79%-10.71%--0.00%亏损亏损0.00%建筑材料
03323中国建材
3.5900.020+0.56%53.61万191.43万3.5903.5703.5903.590302.81亿163.64亿84.35亿45.58亿+0.56%-6.75%+8.79%+33.46%+24.65%+17.80%+16.27%7.02%0.01%32.947.110.00%建筑材料
00695东吴水泥
2.6400.0000.00%0.000.000.0002.6400.0000.00014.57亿14.57亿5.52亿5.52亿+3.37%-0.90%+70.98%+96.43%+80.33%-8.46%-0.53%5.15%0.00%亏损亏损0.00%建筑材料
02009金隅集团
0.8000.0000.00%10.60万8.48万0.8000.8000.8100.80085.42亿18.71亿106.78亿23.39亿-1.23%-6.98%+2.56%+21.21%+40.35%+13.88%+13.88%3.50%0.01%亏损266.671.25%建筑材料
00914海螺水泥
19.4400.0000.00%4.12万80.41万19.44019.44019.80019.3801030.18亿252.64亿52.99亿13.00亿-4.94%-10.62%-5.63%-5.17%+2.42%+19.37%+14.45%5.42%0.00%12.878.732.16%建筑材料
06655华新水泥
7.880-0.030-0.38%1.61万12.68万7.9407.9107.9407.870163.82亿57.90亿20.79亿7.35亿-0.38%-2.72%+5.77%+3.14%+3.55%+24.72%+27.76%7.39%0.00%7.295.380.89%建筑材料
01252中国天瑞水泥
0.360-0.010-2.70%75.10万27.24万0.3650.3700.3700.36010.58亿10.58亿29.38亿29.38亿-18.18%-42.86%-93.63%-93.49%-93.55%-93.86%-92.80%--0.03%亏损亏损2.70%建筑材料