建材水泥股

添加自选
  • 626.926
  • +0.668+0.11%
已收盘 12/11 16:00 (北京)
642.342最高价624.718最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02009金隅集团
0.8500.010+1.19%1513.10万1288.95万0.8400.8400.8700.84090.76亿19.88亿106.78亿23.39亿+3.66%+4.94%+2.41%+49.12%+44.07%+21.00%+21.00%3.29%0.65%亏损283.333.57%建筑材料
03323中国建材
3.7400.040+1.08%3369.14万1.27亿3.7003.7003.8103.700315.46亿170.47亿84.35亿45.58亿+10.98%+13.33%+11.31%+80.68%+27.21%+18.82%+21.13%6.74%0.74%34.317.412.97%建筑材料
00914海螺水泥
21.0500.050+0.24%836.50万1.78亿22.25021.00022.25020.8001115.50亿273.57亿52.99亿13.00亿+3.19%+1.94%-1.86%+23.10%+15.66%+25.55%+23.93%5.01%0.64%13.949.466.91%建筑材料
06655华新水泥
8.1300.0000.00%45.42万371.06万8.1308.1308.2308.110169.02亿59.73亿20.79亿7.35亿+3.44%+6.27%+2.52%+25.46%+6.27%+28.68%+31.81%7.16%0.06%7.525.551.48%建筑材料
02233西部水泥
1.7200.0000.00%4747.20万8356.01万1.7101.7201.8001.70093.89亿93.89亿54.58亿54.58亿+2.99%+13.16%+29.32%+97.70%+59.26%+158.76%+162.72%1.45%0.87%31.2720.245.81%建筑材料
00691山水水泥
0.5200.0000.00%47.30万24.15万0.5100.5200.5400.48022.64亿22.64亿43.54亿43.54亿+14.29%+7.22%+1.96%+28.40%-21.21%-10.34%-7.14%--0.01%亏损亏损11.54%建筑材料
01313华润建材科技
1.750-0.020-1.13%840.40万1483.90万1.8001.7701.8101.740122.20亿122.20亿69.83亿69.83亿+0.57%-3.31%-10.71%+21.53%+32.58%+2.70%+4.54%1.49%0.12%35.0017.163.96%建筑材料
00743亚洲水泥(中国)
2.300-0.030-1.29%95.30万221.86万2.3302.3302.3702.30036.04亿36.04亿15.67亿15.67亿+0.88%+3.60%0.00%+11.11%-18.29%-0.22%-3.97%1.96%0.06%亏损30.673.00%建筑材料
00695东吴水泥
2.660-0.140-5.00%42.80万115.24万2.7602.8002.7602.66014.68亿14.68亿5.52亿5.52亿+1.53%+10.37%+52.00%+66.25%+78.52%-12.79%-4.66%--0.08%亏损亏损3.57%建筑材料
01252中国天瑞水泥
0.490-0.100-16.95%1.31亿6886.80万0.5900.5900.6000.49014.40亿14.40亿29.38亿29.38亿-90.35%-91.12%-91.04%-91.49%-91.25%-91.69%-90.20%--4.47%亏损亏损18.64%建筑材料