建材水泥股

添加自选
  • 597.823
  • +5.921+1.00%
未开盘 12/24 12:00 (北京)
600.785最高价589.379最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01252中国天瑞水泥
0.3450.015+4.55%940.70万323.99万0.3250.3300.3650.32010.14亿10.14亿29.38亿29.38亿-13.75%-41.53%-93.78%-93.82%-93.89%-94.09%-93.10%--0.32%亏损亏损13.64%建筑材料
02233西部水泥
1.8000.060+3.45%2267.61万4071.27万1.7401.7401.8501.74098.33亿98.33亿54.63亿54.63亿+6.51%+4.65%+18.42%+76.47%+65.14%+174.94%+174.94%1.39%0.42%32.7321.186.32%建筑材料
00695东吴水泥
2.7100.070+2.65%6000.001.62万2.7002.6402.7102.70014.96亿14.96亿5.52亿5.52亿+5.69%+1.73%+19.70%+68.95%+70.01%-4.38%+2.11%5.02%0.00%亏损亏损0.38%建筑材料
01313华润建材科技
1.6200.020+1.25%221.60万358.61万1.6201.6001.6401.600113.12亿113.12亿69.83亿69.83亿-0.61%-8.47%-9.50%-16.06%+6.58%-0.86%-3.23%1.60%0.03%32.4015.882.50%建筑材料
00914海螺水泥
19.8200.240+1.23%257.79万5110.46万19.50019.58020.00019.4801050.32亿257.58亿52.99亿13.00亿-0.30%-5.62%-2.36%-9.70%+2.16%+22.91%+16.69%5.32%0.20%13.138.902.66%建筑材料
06655华新水泥
7.9500.070+0.89%16.89万134.08万7.8507.8807.9807.850165.28亿58.41亿20.79亿7.35亿-1.85%-2.21%+6.00%-3.64%+3.79%+25.83%+28.89%7.32%0.02%7.355.421.65%建筑材料
02009金隅集团
0.7900.0000.00%337.60万266.52万0.7900.7900.8000.78084.35亿18.48亿106.78亿23.39亿-1.25%-5.95%0.00%+12.86%+36.21%+12.46%+12.46%3.54%0.14%亏损263.332.53%建筑材料
00743亚洲水泥(中国)
2.3100.0000.00%53.55万123.77万2.2802.3102.3302.28036.19亿36.19亿15.67亿15.67亿-0.86%-0.86%+4.52%-2.94%-19.93%+4.76%-3.55%1.95%0.03%亏损30.802.17%建筑材料
03323中国建材
3.6000.0000.00%954.03万3440.14万3.6003.6003.6303.580303.65亿164.09亿84.35亿45.58亿+0.56%-2.70%+11.46%+22.87%+20.00%+21.31%+16.60%7.00%0.21%33.037.131.39%建筑材料
00691山水水泥
0.510-0.020-3.77%11.60万5.72万0.5000.5300.5300.48522.21亿22.21亿43.54亿43.54亿-1.92%-1.92%+12.09%+4.08%-16.39%-1.92%-8.93%--0.00%亏损亏损8.49%建筑材料