建材水泥股

添加自选
  • 595.186
  • -2.637-0.44%
交易中 12/27 14:42 (北京)
597.646最高价591.195最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00743亚洲水泥(中国)
2.3400.030+1.30%27.55万64.33万2.2902.3102.3502.29036.66亿36.66亿15.67亿15.67亿+1.30%+1.74%+5.41%-6.02%-18.61%+7.59%-2.30%1.92%0.02%亏损31.202.60%建筑材料
02009金隅集团
0.7900.0000.00%1329.40万1043.44万0.7900.7900.8000.78084.35亿18.48亿106.78亿23.39亿-2.47%-7.06%-2.47%-1.25%+36.21%+14.08%+12.46%3.54%0.57%亏损263.332.53%建筑材料
03323中国建材
3.6000.0000.00%951.26万3426.21万3.5903.6003.6303.570303.65亿164.09亿84.35亿45.58亿+0.56%-3.74%+9.09%+5.26%+19.21%+25.10%+16.60%7.00%0.21%33.037.131.67%建筑材料
00914海螺水泥
19.780-0.040-0.20%377.76万7468.75万19.94019.82019.94019.5401048.20亿257.06亿52.99亿13.00亿-0.40%-6.03%-4.21%-13.44%+1.64%+23.12%+16.45%5.33%0.29%13.108.892.02%建筑材料
01313华润建材科技
1.590-0.030-1.85%363.20万582.47万1.6201.6201.6201.590111.03亿111.03亿69.83亿69.83亿-4.22%-9.14%-12.15%-27.73%+1.92%-0.87%-5.02%1.64%0.05%31.8015.591.85%建筑材料
00691山水水泥
0.500-0.010-1.96%5000.002440.000.4850.5100.5000.48521.77亿21.77亿43.54亿43.54亿0.00%-3.85%+3.09%-9.09%-18.03%-1.96%-10.71%--0.00%亏损亏损2.94%建筑材料
06655华新水泥
7.790-0.160-2.01%72.62万573.03万7.9507.9507.9907.750161.95亿57.23亿20.79亿7.35亿-2.63%-4.18%+1.83%-9.21%+6.13%+27.75%+26.30%7.47%0.10%7.215.313.02%建筑材料
00695东吴水泥
2.640-0.070-2.58%19.00万50.29万2.6502.7102.6902.64014.57亿14.57亿5.52亿5.52亿+1.54%+4.60%+16.09%+65.62%+68.80%-6.85%-0.53%5.15%0.03%亏损亏损1.85%建筑材料
02233西部水泥
1.720-0.080-4.44%4185.11万7203.98万1.7701.8001.7701.69093.96亿93.96亿54.63亿54.63亿-1.71%0.00%+13.16%+49.57%+54.95%+162.72%+162.72%1.45%0.77%31.2720.244.44%建筑材料
01252中国天瑞水泥
0.325-0.020-5.80%2223.60万738.62万0.3350.3450.3650.3159.55亿9.55亿29.38亿29.38亿-15.58%-33.67%-94.11%-94.26%-94.43%-94.45%-93.50%--0.76%亏损亏损14.49%建筑材料