中资券商股

添加自选
  • 544.801
  • +3.729+0.69%
未开盘 06/26 16:00 (北京)
545.702最高价538.539最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06837海通证券
3.7600.060+1.62%768.80万2873.91万3.7303.7003.7703.660491.21亿128.20亿130.64亿34.10亿-4.57%+3.58%-2.34%+2.73%-6.70%-23.42%-7.39%2.93%0.23%亏损44.242.97%证券及经纪
02611国泰君安
7.8900.120+1.54%168.96万1324.94万7.8407.7707.8907.720702.50亿109.82亿89.04亿13.92亿-3.19%+1.41%-4.02%-3.79%-4.83%-11.05%-5.51%5.58%0.12%7.226.792.19%证券及经纪
06881中国银河
4.2100.060+1.45%1840.82万7684.87万4.1804.1504.2304.110460.34亿155.39亿109.34亿36.91亿-3.22%+0.72%-6.03%+7.12%+2.68%+1.57%+1.94%5.51%0.50%5.745.302.89%证券及经纪
06886华泰证券
8.8000.120+1.38%218.44万1906.06万8.6708.6808.8108.610794.59亿151.28亿90.29亿17.19亿-2.55%-0.45%-6.78%-1.23%-9.37%-6.09%-10.75%5.59%0.13%6.115.652.30%证券及经纪
01776广发证券
6.5700.070+1.08%535.21万3494.57万6.4806.5006.5906.420500.71亿111.81亿76.21亿17.02亿-6.28%-4.51%-13.21%-16.83%-27.08%-36.64%-27.08%5.02%0.31%7.146.502.62%证券及经纪
03678弘业期货
1.2500.010+0.81%29.40万36.53万1.3001.2401.2601.23012.60亿3.12亿10.08亿2.50亿-2.34%-1.57%-7.41%-7.41%-16.67%-28.57%-16.11%--0.12%亏损138.892.42%证券及经纪
06099招商证券
6.3000.040+0.64%43.16万270.48万6.2706.2606.3106.210547.88亿80.29亿86.97亿12.75亿-3.52%-2.02%-6.25%+4.48%-0.94%-14.16%-1.41%3.19%0.03%5.735.671.60%证券及经纪
06178光大证券
5.0800.030+0.59%73.90万372.93万5.0105.0505.0804.980234.23亿35.77亿46.11亿7.04亿-3.24%+0.59%-2.54%+2.37%+4.91%-0.86%+4.48%6.06%0.11%5.314.971.98%证券及经纪
03908中金公司
8.9800.050+0.56%1129.71万1.01亿8.9708.9309.0908.910433.49亿170.95亿48.27亿19.04亿-6.65%-1.54%-8.74%-3.75%-20.53%-37.48%-21.64%2.18%0.59%7.656.382.02%证券及经纪
01456国联证券
2.9500.010+0.34%214.33万632.81万2.9702.9402.9902.91083.54亿13.06亿28.32亿4.43亿-2.78%-2.46%-8.22%-7.65%-10.45%-16.30%-9.90%5.29%0.48%30.7311.262.72%证券及经纪
06030中信证券
11.8200.020+0.17%776.62万9171.14万11.86011.80011.90011.6801751.79亿309.69亿148.21亿26.20亿-3.11%-1.66%-5.89%-10.73%-25.00%-19.51%-25.85%4.52%0.30%8.248.051.86%投资及资产管理
03958东方证券
3.0800.0000.00%246.28万755.77万3.0903.0803.0903.040261.70亿31.64亿84.97亿10.27亿-6.67%-0.96%-4.05%+3.53%-5.66%-26.23%-6.24%5.36%0.24%10.738.601.62%证券及经纪
06066中信建投证券
5.9800.0000.00%234.08万1391.48万5.9805.9806.0105.890463.85亿75.41亿77.57亿12.61亿-5.68%-2.92%-7.29%-0.33%-12.95%-25.41%-13.33%4.90%0.19%7.205.972.01%证券及经纪
01375中州证券
1.0300.0000.00%177.40万180.44万1.0301.0301.0301.01047.82亿12.31亿46.43亿11.95亿-4.63%-1.90%-6.36%-1.90%-6.36%-11.21%-7.21%--0.15%15.8520.601.94%证券及经纪
01461中泰期货
0.5100.0000.00%6000.003030.000.5100.5100.5100.4805.11亿1.41亿10.02亿2.77亿+2.00%+6.25%-5.56%-1.92%-13.56%-21.83%-13.56%--0.00%3.473.475.88%证券及经纪
06058兴证国际
0.2060.0000.00%33.80万6.92万0.2060.2060.2060.2028.24亿8.24亿40.00亿40.00亿0.00%+0.98%+0.98%+3.52%+5.10%+19.77%+1.48%--0.01%14.7114.711.94%证券及经纪
01476恒投证券
2.000-0.010-0.50%680.80万1361.60万2.0002.0102.0002.00052.09亿9.02亿26.05亿4.51亿+0.50%+0.50%+2.04%-4.76%-25.93%-9.09%-16.67%--1.51%74.0774.070.00%证券及经纪
06806申万宏源
1.480-0.010-0.67%124.64万184.84万1.4801.4901.5001.470370.59亿37.06亿250.40亿25.04亿-2.63%+0.68%-3.27%+6.47%+4.23%-5.56%+4.23%--0.05%8.467.292.01%证券及经纪

新闻