中资券商股

添加自选
  • 1018.023
  • -15.380-1.49%
已收盘 01/03 16:00 (北京)
1044.465最高价1012.176最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06058兴证国际
0.2220.0000.00%53.60万11.73万0.2170.2220.2220.2178.88亿8.88亿40.00亿40.00亿-0.89%+0.91%-1.33%-45.85%+8.82%+17.46%-0.45%--0.01%11.1015.862.25%证券及经纪
01476恒投证券
1.9900.0000.00%0.000.001.9901.9900.0000.00051.83亿8.97亿26.05亿4.51亿+10.56%+4.74%+10.56%-26.30%+6.99%-11.95%-2.45%--0.00%亏损73.700.00%证券及经纪
01461中泰期货
0.5700.0000.00%27.80万15.74万0.5700.5700.5700.5605.71亿1.58亿10.02亿2.77亿+1.79%-1.72%-1.72%-46.23%+20.00%-0.82%-3.39%2.63%0.10%7.923.881.75%证券及经纪
01776广发证券
9.990-0.010-0.10%584.73万5861.50万10.20010.00010.2009.930761.35亿170.01亿76.21亿17.02亿-5.75%-5.75%-8.35%-39.05%+60.87%+17.81%-5.22%4.40%0.34%8.669.892.70%证券及经纪
06886华泰证券
12.320-0.040-0.32%658.52万8109.87万12.56012.36012.56012.1201112.16亿211.79亿90.27亿17.19亿-7.92%-5.81%-9.94%-40.77%+57.43%+39.46%-6.10%5.16%0.38%6.397.903.56%证券及经纪
06881中国银河
6.570-0.050-0.76%2632.16万1.74亿6.6506.6206.7506.530718.39亿242.50亿109.34亿36.91亿-9.38%-6.81%-7.84%-39.78%+80.04%+80.10%-7.33%5.05%0.71%7.868.263.32%证券及经纪
06030中信证券
19.640-0.160-0.81%1981.61万3.90亿19.86019.80020.15019.4202910.76亿514.58亿148.21亿26.20亿-8.86%-8.65%-11.93%-35.69%+82.90%+34.36%-8.01%3.99%0.76%13.0613.383.69%投资及资产管理
06066中信建投证券
9.070-0.110-1.20%849.83万7769.65万9.3209.1809.3209.020703.53亿114.37亿77.57亿12.61亿-9.48%-9.66%-14.11%-46.84%+72.37%+43.56%-7.64%4.10%0.67%11.259.063.27%证券及经纪
03908中金公司
12.060-0.160-1.31%1884.63万2.28亿12.26012.22012.40011.960582.17亿229.59亿48.27亿19.04亿-8.77%-8.91%-13.98%-50.48%+49.04%+16.81%-5.93%2.45%0.99%11.928.573.60%证券及经纪
02611国泰君安
10.460-0.140-1.32%471.36万4953.34万10.76010.60010.76010.400931.33亿145.59亿89.04亿13.92亿-7.27%-7.60%-10.60%+32.14%+35.21%+23.11%-6.27%5.77%0.34%8.189.003.40%证券及经纪
03958东方证券
4.700-0.070-1.47%670.00万3176.03万4.8504.7704.8504.670399.34亿48.28亿84.97亿10.27亿-8.74%-10.31%-10.31%-46.94%+65.63%+51.98%-7.11%5.28%0.65%11.2713.133.77%证券及经纪
06178光大证券
7.320-0.120-1.61%330.04万2437.36万7.5107.4407.5407.270337.51亿51.54亿46.11亿7.04亿-9.74%-10.40%-11.59%-43.53%+55.67%+57.95%-8.50%5.55%0.47%15.987.163.63%证券及经纪
06806申万宏源
2.110-0.050-2.31%1645.88万3535.25万2.1902.1602.1902.110528.34亿52.83亿250.40亿25.04亿-10.21%-12.45%-15.26%-54.44%+57.46%+62.30%-8.66%3.79%0.66%11.5910.393.70%证券及经纪
06837海通证券
6.300-0.190-2.93%938.62万5965.26万6.5106.4906.5506.240823.04亿214.80亿130.64亿34.10亿-8.03%-8.96%-11.27%+80.66%+69.48%+42.62%-8.03%2.27%0.28%亏损74.124.78%证券及经纪
03678弘业期货
2.470-0.080-3.14%497.90万1248.06万2.5602.5502.5702.45024.89亿6.17亿10.08亿2.50亿-9.52%-11.47%-13.94%-57.56%+107.56%+70.86%-8.52%0.16%1.99%95.00274.444.71%证券及经纪
01456国联证券
4.050-0.150-3.57%985.30万4049.38万4.2104.2004.2304.030114.69亿17.93亿28.32亿4.43亿-9.40%-15.98%-8.37%-48.99%+42.11%+25.22%-12.15%3.85%2.23%30.4515.464.76%证券及经纪
01375中州证券
1.550-0.060-3.73%1064.90万1677.49万1.6101.6101.6301.54071.96亿18.53亿46.43亿11.95亿-9.88%-13.41%-9.88%-61.44%+54.54%+46.50%-9.88%1.42%0.89%38.7531.005.59%证券及经纪
06099招商证券
14.220-0.620-4.18%2104.51万3.05亿14.88014.84015.04014.2001236.65亿181.24亿86.97亿12.75亿-10.23%-9.08%-8.38%-45.10%+152.44%+144.62%-11.13%2.72%1.65%11.7212.795.66%证券及经纪