中资券商股

添加自选
  • 730.218
  • +73.755+11.24%
休市中 09/27 16:00 (北京)
730.218最高价666.024最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06881中国银河
5.9900.910+17.91%2.51亿14.04亿5.1405.0806.0505.140654.97亿221.09亿109.34亿36.91亿+40.94%+43.99%+56.40%+50.54%+62.82%+58.51%+54.03%4.02%6.80%8.167.5317.91%证券及经纪
03908中金公司
12.5201.900+17.89%1.75亿20.47亿11.00010.62012.68010.960604.37亿238.35亿48.27亿19.04亿+50.12%+53.43%+59.09%+43.74%+40.63%-11.97%+11.16%1.57%9.18%11.438.9016.20%证券及经纪
01375中州证券
1.3800.190+15.97%3779.56万4930.42万1.2401.1901.4101.21064.07亿16.50亿46.43亿11.95亿+30.19%+33.98%+34.90%+38.28%+32.95%+20.21%+26.84%1.59%3.16%23.7927.6016.81%证券及经纪
06030中信证券
16.9602.160+14.59%1.11亿17.87亿15.24014.80017.00015.0002513.56亿444.37亿148.21亿26.20亿+41.33%+44.96%+51.70%+51.16%+37.22%+12.62%+9.99%3.07%4.23%12.0811.5513.51%投资及资产管理
03958东方证券
4.2800.510+13.53%5341.08万2.17亿3.9203.7704.2803.800363.66亿43.96亿84.97亿10.27亿+30.49%+33.75%+33.75%+41.72%+46.83%+10.17%+30.29%3.86%5.20%11.2011.9612.73%证券及经纪
06066中信建投证券
7.5400.770+11.37%5374.40万3.86亿6.9406.7707.5406.790584.85亿95.08亿77.57亿12.61亿+39.89%+45.28%+45.00%+34.64%+32.14%-2.91%+13.79%3.63%4.26%9.567.5311.08%证券及经纪
06178光大证券
6.4500.650+11.21%2081.02万1.29亿5.9705.8006.4505.870297.40亿45.41亿46.11亿7.04亿+27.47%+32.72%+29.52%+28.49%+30.77%+20.06%+32.66%4.78%2.96%8.306.3110.00%证券及经纪
01776广发证券
9.0900.900+10.99%3047.62万2.67亿8.3508.1909.1408.300692.76亿154.69亿76.21亿17.02亿+31.74%+33.87%+46.61%+39.85%+18.67%-13.51%+0.89%3.63%1.79%9.299.0010.26%证券及经纪
01456国联证券
3.5000.320+10.06%3224.25万1.09亿3.3003.1803.5003.22099.11亿15.49亿28.32亿4.43亿+25.90%+26.81%+25.00%+19.45%+12.03%+1.32%+6.89%4.46%7.28%57.3813.368.81%证券及经纪
06886华泰证券
11.0401.000+9.96%4472.05万4.74亿10.20010.04011.06010.140996.61亿189.78亿90.27亿17.19亿+31.43%+35.63%+32.12%+38.24%+29.98%+15.92%+19.69%5.76%2.60%7.917.089.16%证券及经纪
06806申万宏源
1.7900.150+9.15%7052.76万1.21亿1.6701.6401.7901.630448.22亿44.82亿250.40亿25.04亿+20.95%+30.66%+22.60%+25.30%+32.73%+25.30%+31.75%3.41%2.82%13.668.829.76%证券及经纪
06099招商证券
7.3000.560+8.31%5120.71万3.68亿6.9606.7407.4506.900634.85亿93.04亿86.97亿12.75亿+22.69%+25.00%+26.76%+24.30%+27.56%+11.40%+21.61%5.30%4.02%6.596.568.16%证券及经纪
01476恒投证券
1.7500.110+6.71%2000.003450.001.7001.6401.7501.70045.58亿7.89亿26.05亿4.51亿+15.89%+15.89%+16.67%-18.60%-11.62%-27.69%-27.08%--0.00%亏损64.813.05%证券及经纪
03678弘业期货
1.8600.090+5.08%6233.40万1.15亿1.8501.7701.9301.77018.74亿4.64亿10.08亿2.50亿+9.41%+22.37%+39.85%+51.76%+42.46%+13.72%+25.20%0.22%24.96%124.00206.679.04%证券及经纪
01461中泰期货
0.5400.020+3.85%50.90万26.23万0.5200.5200.5400.5005.41亿1.50亿10.02亿2.77亿+18.68%+25.58%+30.12%+9.09%+16.20%-14.92%-6.04%2.78%0.18%7.503.677.69%证券及经纪
06058兴证国际
0.2300.0000.00%252.80万56.86万0.2230.2300.2310.2119.20亿9.20亿40.00亿40.00亿+7.98%+9.52%+13.30%+12.20%+14.43%+63.12%+13.30%--0.06%11.5016.438.70%证券及经纪
02611国泰君安
7.9060.0000.00%0.000.000.0007.9060.0000.000703.93亿110.04亿89.04亿13.92亿-1.00%+0.26%-1.00%+3.81%-8.03%-9.40%-3.42%7.64%0.00%7.436.800.00%证券及经纪
06837海通证券
3.6270.0000.00%0.000.000.0003.6270.0000.000473.84亿123.67亿130.64亿34.10亿+7.40%+4.91%+5.52%+0.83%-9.49%-26.69%-9.94%3.94%0.00%亏损42.670.00%证券及经纪