中资券商股

添加自选
  • 1077.063
  • -2.873-0.27%
交易中 11/01 10:28 (北京)
1088.525最高价1065.266最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06058兴证国际
0.2500.005+2.04%3.00万7690.000.2550.2450.2600.25510.00亿10.00亿40.00亿40.00亿-1.96%-3.85%-36.71%+25.63%+20.19%+62.34%+23.15%--0.00%12.5017.862.04%证券及经纪
03958东方证券
5.2200.020+0.38%204.64万1075.55万5.2105.2005.2905.170443.52亿53.62亿84.97亿10.27亿+2.80%+1.80%-23.77%+68.52%+73.28%+60.99%+63.00%4.75%0.20%12.5214.582.31%证券及经纪
06837海通证券
6.5000.010+0.15%418.24万2742.90万6.5006.4906.6106.480849.17亿221.62亿130.64亿34.10亿-0.76%-5.93%+89.11%+84.28%+81.19%+39.87%+61.40%2.20%0.12%亏损76.472.00%证券及经纪
01476恒投证券
1.6200.0000.00%0.000.000.0001.6200.0000.00042.19亿7.30亿26.05亿4.51亿-1.22%-1.22%-41.09%-8.99%-19.40%-33.06%-32.50%--0.00%亏损60.000.00%证券及经纪
01461中泰期货
0.5900.0000.00%16.10万9.35万0.5900.5900.5900.5905.91亿1.63亿10.02亿2.77亿+1.72%+3.51%-19.18%+20.41%+6.36%-4.02%+2.66%2.54%0.06%8.194.010.00%证券及经纪
02611国泰君安
11.380-0.040-0.35%163.24万1870.11万11.42011.42011.56011.3801013.24亿158.39亿89.04亿13.92亿+0.18%-2.57%+40.05%+48.45%+52.62%+36.19%+39.01%5.31%0.12%8.909.791.58%证券及经纪
01776广发证券
11.060-0.060-0.54%96.98万1082.35万11.22011.12011.26011.040842.89亿188.22亿76.21亿17.02亿+0.27%+0.82%-20.03%+70.94%+50.69%+17.79%+24.27%3.98%0.06%9.5810.951.98%证券及经纪
03908中金公司
14.040-0.080-0.57%483.20万6845.83万14.18014.12014.40014.000677.75亿267.28亿48.27亿19.04亿-3.57%-3.70%-22.94%+68.14%+50.12%+8.81%+24.66%1.40%0.25%13.879.982.83%证券及经纪
06886华泰证券
13.140-0.080-0.61%164.66万2186.67万13.38013.22013.38013.1401186.19亿225.88亿90.27亿17.19亿+3.79%+1.70%-26.59%+57.44%+54.88%+38.84%+42.46%4.84%0.10%6.828.431.82%证券及经纪
06881中国银河
6.910-0.050-0.72%944.07万6595.76万7.0406.9607.0706.910755.57亿255.05亿109.34亿36.91亿+0.73%+2.22%-26.18%+75.38%+78.60%+82.86%+77.69%3.49%0.26%8.278.692.30%证券及经纪
06066中信建投证券
9.230-0.090-0.97%195.07万1815.37万9.3909.3209.3909.200715.94亿116.39亿77.57亿12.61亿-2.64%-2.84%-29.97%+72.85%+57.89%+33.65%+39.30%2.97%0.16%9.179.222.04%证券及经纪
01375中州证券
1.840-0.020-1.08%495.90万923.63万1.8801.8601.8901.84085.43亿21.99亿46.43亿11.95亿-0.54%-7.54%-24.28%+79.86%+70.69%+60.28%+69.12%1.20%0.42%46.0036.802.69%证券及经纪
06806申万宏源
2.460-0.030-1.20%1025.04万2571.07万2.5002.4902.5402.460615.98亿61.60亿250.40亿25.04亿-1.60%+3.80%-6.46%+74.47%+72.19%+78.44%+81.07%2.48%0.41%13.5212.123.21%证券及经纪
06030中信证券
21.250-0.300-1.39%477.00万1.02亿21.55021.55021.75021.2503149.37亿556.77亿148.21亿26.20亿+3.97%+1.25%-18.23%+88.42%+84.50%+48.84%+40.20%3.68%0.18%14.1314.482.32%投资及资产管理
01456国联证券
4.270-0.070-1.61%223.65万966.25万4.3504.3404.3804.270120.92亿18.90亿28.32亿4.43亿-0.93%-4.04%-24.02%+51.42%+17.82%+28.45%+30.41%3.65%0.51%32.1116.302.54%证券及经纪
06178光大证券
7.480-0.150-1.97%197.48万1497.91万7.5807.6307.6907.480344.89亿52.67亿46.11亿7.04亿-3.86%-4.23%-27.10%+50.20%+42.96%+50.44%+53.84%4.12%0.28%16.337.322.75%证券及经纪
06099招商证券
12.940-0.320-2.41%495.44万6531.53万13.36013.26013.36012.9001125.33亿164.92亿86.97亿12.75亿-7.17%-4.85%-26.48%+118.25%+113.43%+114.13%+115.56%2.99%0.39%10.6711.643.47%证券及经纪
03678弘业期货
3.160-0.170-5.11%1740.40万5689.21万3.3503.3303.3803.13031.85亿7.89亿10.08亿2.50亿+0.96%+0.64%-7.33%+127.34%+142.03%+111.28%+112.71%0.13%6.97%121.54351.117.51%证券及经纪