中资券商股

添加自选
  • 1107.035
  • +3.979+0.36%
交易中 12/23 13:48 (北京)
1117.150最高价1102.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01456国联证券
4.4800.080+1.82%773.80万3483.23万4.3704.4004.5904.370126.86亿19.83亿28.32亿4.43亿-3.66%-6.67%+7.69%+40.88%+56.10%+27.12%+36.82%3.48%1.75%33.6817.105.00%证券及经纪
06886华泰证券
13.0600.180+1.40%193.94万2522.51万12.96012.88013.12012.9001178.97亿224.51亿90.27亿17.19亿-1.21%-9.18%+1.24%+30.08%+67.57%+43.46%+41.59%4.87%0.11%6.788.381.71%证券及经纪
03958东方证券
5.1100.040+0.79%317.52万1628.29万5.1105.0705.1705.100434.18亿52.49亿84.97亿10.27亿-3.04%-10.04%+4.50%+38.57%+76.96%+65.78%+59.57%4.85%0.31%12.2514.271.38%证券及经纪
01776广发证券
10.5600.080+0.76%227.52万2404.38万10.56010.48010.68010.460804.79亿179.71亿76.21亿17.02亿-0.19%-8.97%-0.38%+30.69%+68.96%+17.60%+18.65%4.17%0.13%9.1510.462.10%证券及经纪
06881中国银河
7.1000.050+0.71%854.10万6102.44万7.0707.0507.2107.070776.34亿262.06亿109.34亿36.91亿+0.71%-8.86%+6.30%+42.31%+87.43%+90.45%+86.94%4.68%0.23%8.498.931.99%证券及经纪
02611国泰君安
11.2800.060+0.53%152.66万1721.78万11.28011.22011.36011.2201004.34亿157.00亿89.04亿13.92亿-0.88%-7.99%+0.53%+44.51%+42.31%+32.14%+37.79%5.35%0.11%8.829.711.25%证券及经纪
03908中金公司
13.1600.060+0.46%631.32万8330.98万13.20013.10013.36013.100635.27亿250.53亿48.27亿19.04亿-1.79%-13.42%+0.30%+25.07%+57.52%+23.86%+17.87%2.24%0.33%13.009.351.99%证券及经纪
06099招商证券
15.8800.060+0.38%710.16万1.13亿15.90015.82016.02015.6401381.01亿202.39亿86.97亿12.75亿+2.06%-11.68%+17.11%+135.61%+176.51%+170.39%+164.53%2.44%0.56%13.0914.282.40%证券及经纪
06178光大证券
8.0400.020+0.25%187.24万1511.13万8.1508.0208.1708.010370.71亿56.61亿46.11亿7.04亿-1.35%-11.65%+8.91%+41.00%+66.04%+68.75%+68.75%5.05%0.27%17.557.872.00%证券及经纪
06066中信建投证券
10.0200.020+0.20%172.25万1736.10万10.12010.00010.16010.000777.22亿126.35亿77.57亿12.61亿-1.18%-12.26%+1.01%+50.18%+85.97%+52.79%+53.49%3.71%0.14%12.4310.011.60%证券及经纪
06837海通证券
6.8400.010+0.15%252.17万1727.59万6.8506.8306.9106.820893.59亿233.21亿130.64亿34.10亿-1.30%-6.17%+2.24%+96.15%+78.25%+52.09%+69.84%2.09%0.07%亏损80.471.32%证券及经纪
06806申万宏源
2.3300.0000.00%733.68万1718.93万2.3602.3302.3702.320583.43亿58.34亿250.40亿25.04亿-3.72%-14.02%-0.43%+43.70%+68.84%+75.18%+73.88%3.43%0.29%12.8011.482.15%证券及经纪
01476恒投证券
1.8200.0000.00%6000.001.09万0.0001.8200.0000.00047.40亿8.21亿26.05亿4.51亿-9.00%-4.21%-10.78%+10.98%-16.51%-10.78%-24.17%--0.00%亏损67.410.00%证券及经纪
01461中泰期货
0.5800.0000.00%0.000.000.0000.5800.0000.0005.81亿1.61亿10.02亿2.77亿+1.75%+1.75%+1.75%+18.37%+17.24%+0.92%+0.92%2.59%0.00%8.063.950.00%证券及经纪
01375中州证券
1.7400.0000.00%367.10万641.08万1.7601.7401.7701.73080.79亿20.80亿46.43亿11.95亿-1.69%-6.45%+8.07%+46.22%+76.11%+61.41%+59.93%1.26%0.31%43.5034.802.30%证券及经纪
06030中信证券
21.450-0.050-0.23%492.65万1.06亿21.60021.50021.70021.3003179.01亿562.01亿148.21亿26.20亿-0.92%-12.45%+2.14%+47.54%+101.65%+43.79%+41.52%3.65%0.19%14.2614.611.86%投资及资产管理
03678弘业期货
2.740-0.020-0.72%271.00万752.29万2.7702.7602.8202.73027.61亿6.84亿10.08亿2.50亿-1.79%-13.29%+4.18%+54.80%+123.56%+72.80%+84.43%0.15%1.09%105.38304.443.26%证券及经纪
06058兴证国际
0.218-0.004-1.80%2.20万4814.000.2270.2220.2270.2188.72亿8.72亿40.00亿40.00亿-1.80%-7.23%-6.44%-5.22%+6.34%+26.01%+7.39%--0.00%10.9015.574.05%证券及经纪