中资券商股

添加自选
  • 854.145
  • +123.927+16.97%
未开盘 09/30 16:00 (北京)
856.884最高价773.499最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06058兴证国际
0.3150.085+36.96%1221.00万379.73万0.2400.2300.4450.24012.60亿12.60亿40.00亿40.00亿+43.84%+50.00%+55.17%+53.66%+40.63%+118.75%+55.17%--0.31%15.7522.5089.13%证券及经纪
01375中州证券
1.7800.400+28.99%1.42亿2.41亿1.5801.3801.8201.46082.64亿21.28亿46.43亿11.95亿+69.52%+67.92%+70.66%+77.47%+78.36%+51.10%+63.60%1.24%11.84%30.6935.6026.09%证券及经纪
01476恒投证券
2.2000.450+25.71%2.00万4.16万1.8501.7502.3001.85057.30亿9.92亿26.05亿4.51亿+45.70%+45.70%+46.67%+18.28%+11.11%-9.09%-8.33%--0.00%亏损81.4825.71%证券及经纪
06178光大证券
8.1001.650+25.58%4467.42万3.31亿7.1006.4508.1006.600373.47亿57.03亿46.11亿7.04亿+59.45%+65.64%+62.00%+63.31%+73.74%+46.95%+66.59%3.80%6.35%10.427.9323.26%证券及经纪
06099招商证券
9.1001.800+24.66%8695.62万7.27亿8.0107.3009.1007.960791.38亿115.98亿86.97亿12.75亿+50.91%+53.72%+58.29%+59.01%+67.49%+35.96%+51.59%4.25%6.82%8.228.1815.62%证券及经纪
01456国联证券
4.2500.750+21.43%8870.30万3.62亿4.0003.5004.3103.700120.35亿18.81亿28.32亿4.43亿+51.79%+53.43%+52.33%+47.57%+39.61%+17.91%+29.80%3.67%20.04%69.6716.2217.43%证券及经纪
06881中国银河
7.2601.270+21.20%3.39亿23.90亿6.7205.9907.6006.420793.84亿267.97亿109.34亿36.91亿+69.63%+72.86%+89.06%+83.39%+104.00%+84.79%+86.69%3.32%9.19%9.899.1319.70%证券及经纪
06030中信证券
20.5503.590+21.17%1.72亿33.89亿18.68016.96020.75018.1203045.62亿538.43亿148.21亿26.20亿+69.83%+73.56%+79.01%+84.14%+71.83%+30.40%+33.27%2.54%6.57%14.6414.0015.51%投资及资产管理
01776广发证券
10.7801.690+18.59%6125.80万6.37亿9.8809.09011.0009.500821.55亿183.45亿76.21亿17.02亿+55.56%+57.60%+73.59%+68.17%+49.11%+1.03%+19.65%3.06%3.60%11.0210.6716.50%证券及经纪
03678弘业期货
2.2000.340+18.28%9908.30万2.07亿1.9701.8602.2801.86022.17亿5.49亿10.08亿2.50亿+44.74%+32.53%+59.42%+80.33%+67.22%+32.08%+48.09%0.18%39.68%146.67244.4422.58%证券及经纪
06066中信建投证券
8.8401.300+17.24%1.06亿9.01亿8.0707.5408.9808.070685.69亿111.47亿77.57亿12.61亿+63.10%+68.38%+69.35%+58.42%+62.02%+10.28%+33.41%3.10%8.38%11.208.8312.07%证券及经纪
03958东方证券
5.0100.730+17.06%8489.50万4.11亿4.6704.2805.1404.550425.68亿51.46亿84.97亿10.27亿+52.74%+53.68%+56.56%+67.56%+81.86%+24.17%+52.52%3.29%8.27%13.1213.9913.79%证券及经纪
06806申万宏源
2.0500.260+14.53%2.23亿4.42亿1.9301.7902.1001.880513.32亿51.33亿250.40亿25.04亿+43.36%+47.48%+40.41%+46.57%+53.14%+40.54%+50.89%2.98%8.89%15.6510.1012.29%证券及经纪
06886华泰证券
12.5201.480+13.41%9000.70万11.08亿11.66011.04012.96011.5801130.22亿215.22亿90.27亿17.19亿+49.76%+52.13%+49.48%+58.16%+54.50%+27.19%+35.74%5.08%5.24%8.978.0312.50%证券及经纪
01461中泰期货
0.6000.060+11.11%574.60万333.06万0.5500.5400.6200.5306.01亿1.66亿10.02亿2.77亿+31.87%+39.53%+44.58%+20.00%+21.29%-2.39%+4.40%2.50%2.07%8.334.0816.67%证券及经纪
03908中金公司
13.9001.380+11.02%2.13亿29.87亿13.70012.52014.64013.060670.99亿264.62亿48.27亿19.04亿+63.72%+68.28%+73.32%+62.38%+60.64%-6.73%+23.42%1.42%11.20%12.699.8812.62%证券及经纪
02611国泰君安
7.9060.0000.00%0.000.000.0007.9060.0000.000703.93亿110.04亿89.04亿13.92亿-1.00%+0.26%-1.00%+3.81%-8.03%-9.40%-3.42%7.64%0.00%7.436.800.00%证券及经纪
06837海通证券
3.6270.0000.00%0.000.000.0003.6270.0000.000473.84亿123.67亿130.64亿34.10亿+7.40%+4.91%+5.52%+0.83%-9.49%-26.69%-9.94%3.94%0.00%亏损42.670.00%证券及经纪