中资券商股

添加自选
  • 1042.192
  • +3.278+0.32%
未开盘 01/16 16:00 (北京)
1064.485最高价1033.170最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06058兴证国际
0.2280.008+3.64%43.40万9.54万0.2160.2200.2280.2169.12亿9.12亿40.00亿40.00亿+3.64%+2.70%+2.70%-13.96%+11.76%+10.68%+2.24%--0.01%11.4016.295.46%证券及经纪
01776广发证券
10.1800.120+1.19%312.08万3172.56万10.10010.06010.28010.040775.83亿173.24亿76.21亿17.02亿+3.35%+1.80%-3.78%-5.30%+56.86%+29.03%-3.42%4.32%0.18%8.8210.082.39%证券及经纪
06881中国银河
6.7500.040+0.60%1888.51万1.28亿6.7906.7106.8806.670738.07亿249.14亿109.34亿36.91亿+2.12%+1.96%-4.26%+4.34%+85.48%+89.18%-4.80%4.92%0.51%8.078.493.13%证券及经纪
06066中信建投证券
9.4500.050+0.53%1103.39万1.05亿9.4909.4009.6909.350733.01亿119.17亿77.57亿12.61亿+4.07%+2.94%-6.80%+2.03%+78.91%+59.68%-3.77%3.94%0.88%11.729.443.62%证券及经纪
06886华泰证券
12.4400.060+0.48%600.78万7503.11万12.44012.38012.74012.3401123.00亿213.85亿90.27亿17.19亿+2.64%+0.65%-5.90%-1.43%+53.28%+37.10%-5.18%5.11%0.35%6.467.983.23%证券及经纪
06030中信证券
20.8000.100+0.48%1691.99万3.53亿20.75020.70021.25020.5003082.67亿544.98亿148.21亿26.20亿+6.56%+5.05%-3.93%+1.28%+86.75%+36.33%-2.58%3.76%0.65%13.8314.173.62%投资及资产管理
03958东方证券
4.7800.010+0.21%396.52万1900.82万4.8004.7704.8704.730406.14亿49.10亿84.97亿10.27亿+2.36%+0.21%-9.30%-4.74%+61.62%+58.67%-5.53%5.19%0.39%11.4613.352.94%证券及经纪
06837海通证券
6.3100.010+0.16%783.36万4943.20万6.3306.3006.4106.240824.35亿215.14亿130.64亿34.10亿+1.12%-2.77%-8.95%-5.82%+67.94%+55.52%-7.88%2.27%0.23%亏损74.242.70%证券及经纪
06099招商证券
14.0800.020+0.14%1818.20万2.61亿14.30014.06014.84013.9801224.47亿179.45亿86.97亿12.75亿+3.07%-5.12%-9.51%+3.23%+137.88%+146.46%-12.00%2.75%1.43%11.6112.666.12%证券及经纪
06806申万宏源
2.1600.0000.00%1198.80万2613.80万2.1702.1602.2102.150540.86亿54.09亿250.40亿25.04亿+2.37%0.00%-10.74%-6.14%+58.66%+71.42%-6.49%3.70%0.48%11.8710.642.78%证券及经纪
01476恒投证券
1.9500.0000.00%4000.007760.001.9501.9500.0000.00050.79亿8.79亿26.05亿4.51亿+6.56%-2.01%-2.50%+12.07%+21.12%-18.75%-4.41%--0.00%亏损72.220.00%证券及经纪
01461中泰期货
0.5700.0000.00%0.000.000.5700.5700.0000.0005.71亿1.58亿10.02亿2.77亿+3.64%0.00%-1.72%-8.06%+16.33%-0.82%-3.39%2.63%0.00%7.923.880.00%证券及经纪
01375中州证券
1.5900.0000.00%540.80万864.96万1.5901.5901.6301.56073.82亿19.01亿46.43亿11.95亿+1.92%-1.24%-10.17%-15.87%+60.12%+53.18%-7.56%1.38%0.45%39.7531.804.40%证券及经纪
06178光大证券
7.3900.0000.00%254.52万1894.99万7.5007.3907.5807.310340.74亿52.03亿46.11亿7.04亿+2.78%-0.67%-9.33%-2.28%+53.25%+63.70%-7.63%5.49%0.36%16.147.233.65%证券及经纪
03908中金公司
12.2400.0000.00%1669.86万2.06亿12.22012.24012.54012.160590.86亿233.01亿48.27亿19.04亿+2.34%+0.16%-8.66%-13.33%+50.70%+24.84%-4.52%2.41%0.88%12.098.703.11%证券及经纪
02611国泰君安
10.440-0.040-0.38%308.52万3230.31万10.50010.48010.66010.360929.55亿145.31亿89.04亿13.92亿+0.58%-1.51%-8.26%-7.77%+34.26%+27.38%-6.45%5.79%0.22%8.168.982.86%证券及经纪
01456国联证券
3.950-0.020-0.50%612.45万2448.14万4.0103.9704.0803.930216.15亿17.48亿54.72亿4.43亿+1.02%-5.95%-15.05%-8.14%+38.11%+29.33%-14.32%2.05%1.38%57.2529.263.78%证券及经纪
03678弘业期货
2.700-0.060-2.17%4757.90万1.33亿2.7702.7602.9102.68027.21亿6.74亿10.08亿2.50亿+11.11%+5.88%-3.23%-12.34%+125.00%+92.09%0.00%0.15%19.05%103.85300.008.33%证券及经纪