中资券商股

添加自选
  • 1107.853
  • -55.077-4.74%
休市中 11/15 16:00 (北京)
1171.218最高价1105.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01476恒投证券
1.8500.100+5.71%6.60万12.26万1.7801.7501.9501.78048.18亿8.34亿26.05亿4.51亿+10.78%+19.35%+5.71%+19.35%-7.96%-11.90%-22.92%--0.02%亏损68.529.71%证券及经纪
06058兴证国际
0.239-0.004-1.65%50.00万11.73万0.2360.2430.2430.2309.56亿9.56亿40.00亿40.00亿-13.09%-3.63%-8.08%+20.10%+17.16%+57.24%+17.73%--0.01%11.9517.075.35%证券及经纪
01461中泰期货
0.590-0.010-1.67%9.10万5.39万0.6000.6000.6000.5905.91亿1.63亿10.02亿2.77亿-10.61%0.00%-6.35%+29.67%+12.45%-4.02%+2.66%2.54%0.03%8.194.011.67%证券及经纪
06837海通证券
6.800-0.190-2.72%2354.86万1.64亿7.0206.9907.1106.800888.37亿231.85亿130.64亿34.10亿-7.36%+4.45%-1.59%+95.56%+97.83%+53.94%+68.85%2.10%0.69%亏损80.004.44%证券及经纪
01375中州证券
1.750-0.050-2.78%1617.00万2901.11万1.8101.8001.8501.74081.25亿20.92亿46.43亿11.95亿-18.22%-4.89%-12.06%+63.09%+60.85%+53.78%+60.85%1.26%1.35%43.7535.006.11%证券及经纪
06178光大证券
7.670-0.230-2.91%1497.28万1.18亿8.0307.9008.1507.650353.65亿54.00亿46.11亿7.04亿-10.29%+1.99%-1.79%+51.28%+44.66%+47.72%+57.75%4.02%2.13%16.757.506.33%证券及经纪
03958东方证券
5.060-0.190-3.62%1242.56万6449.88万5.2505.2505.3105.040429.93亿51.97亿84.97亿10.27亿-13.95%-3.25%-1.32%+60.25%+62.05%+49.60%+58.00%4.90%1.21%12.1314.135.14%证券及经纪
01776广发证券
11.100-0.460-3.98%632.74万7198.83万11.50011.56011.80011.060845.94亿188.90亿76.21亿17.02亿-15.27%-0.89%+1.18%+75.63%+44.16%+14.91%+24.72%3.96%0.37%9.6210.996.40%证券及经纪
01456国联证券
4.270-0.190-4.26%724.75万3164.03万4.4904.4604.5204.240120.92亿18.90亿28.32亿4.43亿-15.28%-0.93%-4.04%+47.24%+29.23%+20.14%+30.41%3.65%1.64%32.1116.306.28%证券及经纪
06030中信证券
22.000-1.050-4.56%3553.67万7.95亿22.95023.05023.35021.7003260.52亿576.42亿148.21亿26.20亿-12.87%+3.53%+4.82%+100.04%+83.07%+42.51%+45.14%3.56%1.36%14.6314.997.16%投资及资产管理
02611国泰君安
11.560-0.560-4.62%933.30万1.10亿11.92012.12012.18011.5401029.27亿160.90亿89.04亿13.92亿-9.26%+1.76%-1.03%+47.72%+60.42%+44.57%+41.21%5.22%0.67%9.049.955.28%证券及经纪
06886华泰证券
13.300-0.700-5.00%1604.76万2.18亿13.98014.00014.06013.2601200.63亿228.63亿90.27亿17.19亿-12.61%-0.45%+2.94%+64.89%+48.71%+30.60%+44.19%4.78%0.93%6.908.535.71%证券及经纪
06806申万宏源
2.460-0.130-5.02%3829.36万9734.78万2.5902.5902.6202.460615.98亿61.60亿250.40亿25.04亿-18.81%+0.35%+4.62%+70.67%+68.49%+75.71%+83.58%3.25%1.53%13.5212.126.18%证券及经纪
06066中信建投证券
10.100-0.560-5.25%1936.75万2.00亿10.62010.66010.70010.040783.43亿127.36亿77.57亿12.61亿-14.41%+8.00%+7.42%+95.66%+64.82%+40.32%+54.72%3.68%1.54%12.5310.096.19%证券及经纪
03908中金公司
13.900-0.780-5.31%3545.63万5.04亿14.68014.68014.86013.800670.99亿264.62亿48.27亿19.04亿-12.36%-1.43%-4.02%+70.30%+40.91%+6.89%+24.50%2.12%1.86%13.749.887.22%证券及经纪
06881中国银河
7.220-0.410-5.37%5630.93万4.17亿7.6807.6307.7207.200789.46亿266.49亿109.34亿36.91亿-9.75%+2.41%+6.80%+86.08%+68.34%+81.46%+85.66%3.34%1.53%8.649.086.82%证券及经纪
03678弘业期货
2.710-0.170-5.90%1921.40万5376.55万2.8702.8802.9302.68027.31亿6.77亿10.08亿2.50亿-20.99%-12.30%-13.69%+81.88%+101.39%+78.80%+82.42%0.15%7.70%104.23301.118.68%证券及经纪
06099招商证券
14.100-1.120-7.36%3315.38万4.84亿15.30015.22015.36014.0601226.21亿179.71亿86.97亿12.75亿-17.06%+6.98%+3.68%+139.43%+122.29%+126.94%+134.88%2.74%2.60%11.6212.688.54%证券及经纪