中资券商股

添加自选
  • 1118.917
  • +5.338+0.48%
交易中 12/27 15:03 (北京)
1137.901最高价1095.210最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01461中泰期货
0.5900.030+5.36%5.40万3.11万0.5700.5600.5900.5705.91亿1.63亿10.02亿2.77亿+3.51%+1.72%+1.72%-1.67%+18.00%+0.91%+2.66%2.54%0.02%8.194.013.57%证券及经纪
01456国联证券
4.6500.180+4.03%4974.25万2.36亿4.5504.4704.9504.530131.68亿20.58亿28.32亿4.43亿+0.43%-0.21%+8.90%+9.41%+61.46%+39.46%+42.02%3.35%11.24%34.9617.759.40%证券及经纪
06099招商证券
16.1000.260+1.64%2866.86万4.59亿15.86015.84016.48015.4001400.14亿205.20亿86.97亿12.75亿+0.63%-1.23%+12.12%+76.92%+181.32%+177.92%+168.20%2.40%2.25%13.2714.486.82%证券及经纪
06178光大证券
8.2000.090+1.11%500.30万4082.81万8.1108.1108.3107.980378.08亿57.74亿46.11亿7.04亿-0.24%-4.09%+2.99%+2.47%+68.65%+76.94%+72.11%4.95%0.71%17.908.024.07%证券及经纪
06806申万宏源
2.3700.020+0.85%2238.00万5292.48万2.3502.3502.4402.300593.45亿59.34亿250.40亿25.04亿-1.66%-9.20%-0.84%+16.67%+71.73%+83.72%+76.86%3.38%0.89%13.0211.675.96%证券及经纪
02611国泰君安
11.3600.080+0.71%677.66万7697.86万11.26011.28011.50011.2601011.46亿158.11亿89.04亿13.92亿+0.35%-4.86%-1.05%+43.33%+48.19%+33.86%+38.77%5.32%0.49%8.889.782.13%证券及经纪
06030中信证券
21.6500.100+0.46%1412.42万3.05亿21.60021.55022.05021.2003208.65亿567.25亿148.21亿26.20亿-0.23%-5.46%-0.46%+6.71%+98.66%+47.51%+42.83%3.62%0.54%14.3914.753.94%投资及资产管理
03958东方证券
5.1700.020+0.39%971.92万5024.49万5.1905.1505.2705.070439.28亿53.10亿84.97亿10.27亿-0.39%-5.48%+1.77%+4.92%+77.81%+71.05%+61.44%4.80%0.95%12.4014.443.88%证券及经纪
01776广发证券
10.6400.040+0.38%275.54万2925.73万10.64010.60010.78010.380810.88亿181.07亿76.21亿17.02亿+0.57%-4.83%-0.37%-0.28%+68.89%+23.15%+19.55%4.14%0.16%9.2210.533.77%证券及经纪
03678弘业期货
2.7400.010+0.37%954.60万2631.34万2.7302.7302.8402.69027.61亿6.84亿10.08亿2.50亿-2.49%-7.74%+1.11%+24.55%+124.59%+81.98%+84.43%0.15%3.82%105.38304.445.50%证券及经纪
06886华泰证券
13.4200.040+0.30%626.58万8339.24万13.38013.38013.54012.9601211.46亿230.70亿90.27亿17.19亿+2.13%-3.03%+1.21%+7.19%+69.53%+48.39%+45.49%4.74%0.36%6.968.614.34%证券及经纪
06837海通证券
6.8700.020+0.29%573.84万3940.03万6.8606.8506.9306.820897.51亿234.24亿130.64亿34.10亿-0.43%-2.97%+1.48%+101.63%+84.32%+53.44%+70.59%2.08%0.17%亏损80.821.61%证券及经纪
06066中信建投证券
10.0400.020+0.20%925.75万9227.18万10.02010.02010.2209.780778.77亿126.61亿77.57亿12.61亿-0.59%-6.52%-2.90%+14.85%+83.14%+57.42%+53.80%3.71%0.73%12.4610.034.39%证券及经纪
03908中金公司
13.2400.020+0.15%1903.22万2.50亿13.22013.22013.44012.920639.13亿252.05亿48.27亿19.04亿0.00%-7.15%-2.22%-4.07%+56.47%+28.74%+18.59%2.23%1.00%13.089.413.93%证券及经纪
06881中国银河
7.2600.010+0.14%2661.80万1.93亿7.2607.2507.4007.100793.84亿267.97亿109.34亿36.91亿+2.54%-2.42%+4.78%+1.27%+87.69%+101.22%+91.15%4.57%0.72%8.689.134.14%证券及经纪
01375中州证券
1.7200.0000.00%1196.70万2066.82万1.7301.7201.7701.69079.86亿20.56亿46.43亿11.95亿-5.49%-7.03%+4.24%-3.37%+71.49%+61.05%+58.09%1.28%1.00%43.0034.404.65%证券及经纪
06058兴证国际
0.221-0.003-1.34%185.20万40.59万0.2180.2240.2220.2168.84亿8.84亿40.00亿40.00亿-2.21%-2.21%+1.38%-29.84%+7.80%+20.11%+8.87%--0.05%11.0515.792.68%证券及经纪
01476恒投证券
1.770-0.030-1.67%13.00万22.57万1.7701.8001.8001.70046.10亿7.98亿26.05亿4.51亿-6.84%-11.94%-12.81%-19.55%-4.84%-13.24%-26.25%--0.03%亏损65.565.56%证券及经纪