中资券商股

添加自选
  • 1134.244
  • -55.556-4.67%
交易中 12/13 15:17 (北京)
1179.058最高价1132.495最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06058兴证国际
0.231-0.001-0.43%6.00万1.37万0.2220.2320.2320.2229.24亿9.24亿40.00亿40.00亿-1.28%+1.76%-3.35%+10.00%+12.14%+55.03%+13.79%--0.00%11.5516.504.31%证券及经纪
01375中州证券
1.840-0.040-2.13%2402.20万4490.15万1.8901.8801.9101.82085.43亿21.99亿46.43亿11.95亿+4.55%+9.52%+5.14%+68.81%+80.75%+70.69%+69.12%1.20%2.01%46.0036.804.79%证券及经纪
01476恒投证券
2.000-0.050-2.44%4.50万9.00万2.0002.0502.0002.00052.09亿9.02亿26.05亿4.51亿+5.26%+11.11%+8.11%+32.45%0.00%-11.89%-16.67%--0.01%亏损74.070.00%证券及经纪
06837海通证券
6.890-0.180-2.55%1008.29万6970.37万7.0407.0707.0606.860900.12亿234.92亿130.64亿34.10亿-2.68%-0.43%+1.32%+98.72%+79.09%+54.23%+71.08%2.08%0.30%亏损81.062.83%证券及经纪
01461中泰期货
0.570-0.020-3.39%10.20万5.81万0.5700.5900.5800.5605.71亿1.58亿10.02亿2.77亿0.00%+1.79%-3.39%+32.56%+15.22%-2.51%-0.82%2.63%0.04%7.923.883.39%证券及经纪
02611国泰君安
11.540-0.420-3.51%582.74万6774.80万11.90011.96011.90011.5201027.49亿160.62亿89.04亿13.92亿-1.87%0.00%-0.17%+45.23%+40.45%+37.61%+40.97%5.23%0.42%9.029.933.18%证券及经纪
03958东方证券
5.320-0.210-3.80%716.32万3850.62万5.4805.5305.5005.320452.02亿54.65亿84.97亿10.27亿-0.93%+2.70%+5.14%+62.31%+72.86%+70.93%+66.12%4.66%0.70%12.7614.863.26%证券及经纪
06886华泰证券
13.400-0.540-3.87%716.01万9674.88万13.94013.94013.94013.3601209.66亿230.35亿90.27亿17.19亿-4.15%0.00%+0.75%+64.62%+61.57%+44.96%+45.28%4.75%0.42%6.958.604.16%证券及经纪
03908中金公司
13.860-0.580-4.02%1458.42万2.05亿14.28014.44014.36013.840669.06亿263.85亿48.27亿19.04亿-3.48%+2.36%-0.29%+75.18%+53.58%+24.14%+24.14%2.13%0.77%13.709.853.60%证券及经纪
01776广发证券
10.900-0.480-4.22%514.96万5675.27万11.34011.38011.34010.900830.70亿185.50亿76.21亿17.02亿-1.98%+1.49%-1.80%+67.43%+65.40%+18.22%+22.47%4.04%0.30%9.4510.793.87%证券及经纪
06066中信建投证券
10.320-0.480-4.44%894.00万9349.59万10.74010.80010.78010.300800.49亿130.14亿77.57亿12.61亿-3.91%-1.15%+2.18%+100.70%+79.54%+53.85%+58.09%3.60%0.71%12.8010.314.44%证券及经纪
03678弘业期货
2.890-0.140-4.62%847.50万2483.63万3.0203.0303.0302.88029.12亿7.22亿10.08亿2.50亿-1.03%+3.96%+6.64%+71.01%+130.17%+72.47%+94.53%0.14%3.39%111.15321.114.95%证券及经纪
06178光大证券
8.260-0.410-4.73%493.90万4141.00万8.6308.6708.6308.250380.85亿58.16亿46.11亿7.04亿-2.13%+1.45%+9.08%+72.01%+64.80%+68.08%+73.37%4.92%0.70%18.038.084.38%证券及经纪
06881中国银河
7.240-0.370-4.86%3030.64万2.23亿7.5007.6107.5007.230791.65亿267.23亿109.34亿36.91亿-1.76%+4.04%+1.56%+75.34%+82.92%+92.14%+90.63%4.59%0.82%8.669.113.55%证券及经纪
06030中信证券
22.100-1.150-4.95%1714.52万3.84亿23.00023.25023.10022.1003275.34亿579.04亿148.21亿26.20亿-2.64%+0.23%+0.45%+95.26%+99.51%+48.35%+45.80%3.54%0.65%14.6915.054.30%投资及资产管理
01456国联证券
4.830-0.260-5.11%3438.20万1.69亿4.9105.0905.1004.810136.77亿21.38亿28.32亿4.43亿+6.86%+10.53%+13.11%+78.23%+61.85%+37.05%+47.51%3.23%7.77%36.3218.445.70%证券及经纪
06099招商证券
15.860-0.880-5.26%2515.84万4.07亿16.64016.74016.64015.7401379.27亿202.14亿86.97亿12.75亿+0.25%+6.87%+12.48%+169.73%+170.05%+168.68%+164.20%2.44%1.97%13.0814.265.38%证券及经纪
06806申万宏源
2.480-0.160-6.06%2207.28万5613.63万2.6502.6402.6502.480620.99亿62.10亿250.40亿25.04亿-2.36%+1.64%+0.81%+83.51%+73.42%+86.46%+85.07%3.23%0.88%13.6312.226.44%证券及经纪