中资券商股

添加自选
  • 1171.738
  • -1.701-0.14%
交易中 12/12 10:36 (北京)
1183.799最高价1167.844最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01456国联证券
4.8700.210+4.51%1067.30万5137.44万4.6604.6604.9404.620137.91亿21.56亿28.32亿4.43亿+9.93%+16.51%+9.19%+81.04%+63.19%+42.22%+48.73%3.20%2.41%36.6218.596.87%证券及经纪
01375中州证券
1.8700.020+1.08%483.50万904.22万1.8401.8501.8901.84086.82亿22.35亿46.43亿11.95亿+8.72%+15.43%+3.89%+76.42%+80.15%+73.47%+71.88%1.18%0.40%46.7537.402.70%证券及经纪
03678弘业期货
3.0000.030+1.01%237.40万712.76万3.0402.9703.0402.97030.23亿7.49亿10.08亿2.50亿+3.81%+13.21%+4.17%+82.93%+137.04%+79.04%+101.94%0.13%0.95%115.38333.332.36%证券及经纪
06099招商证券
16.4000.100+0.61%507.97万8345.84万16.28016.30016.66016.1801426.23亿209.02亿86.97亿12.75亿+5.53%+17.82%+7.75%+177.97%+171.84%+178.77%+173.20%2.36%0.40%13.5214.752.95%证券及经纪
03908中金公司
14.3200.060+0.42%241.96万3452.12万14.28014.26014.40014.140691.26亿272.61亿48.27亿19.04亿+2.58%+8.81%-2.45%+79.41%+55.91%+26.23%+28.26%2.06%0.13%14.1510.181.82%证券及经纪
06806申万宏源
2.6200.010+0.38%404.32万1058.12万2.6302.6102.6402.600656.05亿65.60亿250.40亿25.04亿+5.65%+11.49%+1.16%+91.04%+84.50%+98.48%+95.52%3.05%0.16%14.4012.911.53%证券及经纪
06881中国银河
7.4600.020+0.27%314.05万2343.46万7.4707.4407.5207.400815.71亿275.35亿109.34亿36.91亿+3.61%+10.86%-1.05%+82.43%+84.74%+97.98%+96.42%4.45%0.09%8.929.381.61%证券及经纪
03958东方证券
5.4800.010+0.18%142.12万777.03万5.4705.4705.5105.440465.62亿56.29亿84.97亿10.27亿+3.40%+10.26%+4.38%+72.46%+74.10%+76.07%+71.12%4.53%0.14%13.1415.311.28%证券及经纪
06178光大证券
8.5600.010+0.12%77.66万664.23万8.5508.5508.6308.510394.68亿60.27亿46.11亿7.04亿+2.03%+11.14%+9.71%+79.00%+67.44%+76.70%+79.67%4.74%0.11%18.698.381.40%证券及经纪
06058兴证国际
0.2260.0000.00%0.000.000.0000.2260.0000.0009.04亿9.04亿40.00亿40.00亿-1.74%+3.67%-7.76%+7.62%+9.71%+51.68%+11.33%--0.00%11.3016.140.00%证券及经纪
02611国泰君安
11.9400.0000.00%113.00万1347.89万11.84011.94012.02011.8401063.11亿166.18亿89.04亿13.92亿+1.88%+5.11%-1.49%+50.27%+44.09%+39.87%+45.85%5.06%0.08%9.3410.281.51%证券及经纪
01476恒投证券
2.0100.0000.00%0.000.000.0002.0100.0000.00052.35亿9.06亿26.05亿4.51亿+11.67%-0.99%+21.82%+33.11%+1.01%-11.45%-16.25%--0.00%亏损74.440.00%证券及经纪
01776广发证券
11.1800.0000.00%69.79万780.73万11.26011.18011.26011.100852.04亿190.26亿76.21亿17.02亿+1.45%+6.88%-3.29%+70.95%+65.87%+20.74%+25.62%3.94%0.04%9.6911.071.43%证券及经纪
06837海通证券
7.070-0.010-0.14%179.88万1275.16万7.0607.0807.1207.060923.64亿241.06亿130.64亿34.10亿-0.56%+4.90%+1.14%+102.16%+84.73%+56.51%+75.55%2.02%0.05%亏损83.180.85%证券及经纪
06886华泰证券
13.820-0.020-0.14%108.32万1502.75万13.84013.84013.96013.8001247.57亿237.57亿90.27亿17.19亿+0.14%+6.14%-1.29%+69.36%+66.63%+50.81%+49.83%4.60%0.06%7.178.861.16%证券及经纪
06030中信证券
22.850-0.050-0.22%200.03万4590.93万22.90022.90023.20022.7503386.49亿598.69亿148.21亿26.20亿+2.47%+6.53%-0.87%+101.18%+103.70%+52.97%+50.75%3.43%0.08%15.1915.571.97%投资及资产管理
06066中信建投证券
10.660-0.080-0.74%193.45万2064.05万10.74010.74010.78010.580826.86亿134.43亿77.57亿12.61亿+1.14%+5.75%0.00%+107.31%+79.22%+59.87%+63.30%3.49%0.15%13.2310.651.86%证券及经纪
01461中泰期货
0.570-0.010-1.72%1.70万9690.000.5700.5800.5700.5705.71亿1.58亿10.02亿2.77亿-1.72%-1.72%-8.06%+32.56%+17.60%-5.74%-0.82%2.63%0.01%7.923.880.00%证券及经纪