中资券商股

添加自选
  • 1055.728
  • -12.878-1.21%
未开盘 01/22 16:00 (北京)
1072.044最高价1046.939最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01476恒投证券
2.0200.210+11.60%613.70万1238.22万1.9401.8102.0301.90052.61亿9.11亿26.05亿4.51亿+3.59%+10.38%+10.99%+27.85%+25.47%-16.18%-0.98%--1.36%亏损74.817.18%证券及经纪
06837海通证券
6.4200.040+0.63%955.76万6098.44万6.4506.3806.4706.290838.72亿218.89亿130.64亿34.10亿+1.90%+3.72%-6.00%-1.98%+78.97%+63.47%-6.28%2.23%0.28%亏损75.532.82%证券及经纪
06058兴证国际
0.2280.001+0.44%73.40万16.44万0.2270.2270.2280.2209.12亿9.12亿40.00亿40.00亿+3.64%+3.64%+2.70%-10.59%+14.00%+8.57%+2.24%--0.02%11.4016.293.52%证券及经纪
06066中信建投证券
9.6100.0000.00%880.29万8400.30万9.5009.6109.6509.420745.42亿121.18亿77.57亿12.61亿+2.23%+5.95%-3.90%+2.43%+82.28%+62.11%-2.14%3.87%0.70%11.929.602.39%证券及经纪
02611国泰君安
10.580-0.060-0.56%288.88万3068.23万10.68010.64010.80010.500942.01亿147.26亿89.04亿13.92亿+0.95%+2.32%-5.70%-6.87%+39.84%+31.00%-5.20%5.71%0.21%8.279.102.82%证券及经纪
01776广发证券
10.420-0.060-0.57%279.86万2912.35万10.34010.48010.54010.300794.12亿177.33亿76.21亿17.02亿+3.58%+6.54%-0.57%-5.53%+59.57%+32.57%-1.14%4.22%0.16%9.0310.322.29%证券及经纪
03958东方证券
4.800-0.030-0.62%345.88万1657.72万4.8104.8304.8604.750407.84亿49.30亿84.97亿10.27亿+0.63%+3.90%-5.33%-5.47%+59.60%+59.87%-5.14%5.17%0.34%11.5113.412.28%证券及经纪
06806申万宏源
2.180-0.020-0.91%775.76万1690.47万2.2002.2002.2102.160545.87亿54.59亿250.40亿25.04亿+0.93%+5.31%-6.44%-12.15%+60.13%+68.99%-5.63%3.67%0.31%11.9810.742.27%证券及经纪
06886华泰证券
12.660-0.140-1.09%455.01万5734.30万12.70012.80012.80012.5201142.86亿217.63亿90.27亿17.19亿+2.26%+4.11%-1.71%0.00%+55.99%+36.66%-3.51%5.02%0.27%6.578.122.19%证券及经纪
03678弘业期货
2.640-0.030-1.12%857.20万2277.56万2.6502.6702.7102.62026.61亿6.59亿10.08亿2.50亿-4.35%+9.09%-4.35%-15.65%+118.18%+87.82%-2.22%0.15%3.43%101.54293.333.37%证券及经纪
01375中州证券
1.580-0.020-1.25%709.30万1123.70万1.6001.6001.6101.56073.36亿18.89亿46.43亿11.95亿-0.63%+1.94%-9.20%-14.59%+62.38%+50.76%-8.14%1.39%0.59%39.5031.603.13%证券及经纪
01456国联证券
3.920-0.050-1.26%319.10万1254.65万3.9703.9703.9903.900214.50亿17.35亿54.72亿4.43亿-1.26%+0.26%-10.91%-9.05%+38.03%+31.80%-14.97%2.07%0.72%56.8129.042.27%证券及经纪
06178光大证券
7.400-0.100-1.33%143.44万1059.43万7.5007.5007.5007.340341.20亿52.10亿46.11亿7.04亿+0.14%+3.50%-7.73%-3.67%+54.42%+59.33%-7.50%5.49%0.20%16.167.242.13%证券及经纪
06881中国银河
6.840-0.100-1.44%1811.05万1.24亿6.9106.9407.0106.770747.91亿252.46亿109.34亿36.91亿+1.94%+3.95%-2.98%+1.05%+89.52%+85.47%-3.53%4.85%0.49%8.188.603.46%证券及经纪
03908中金公司
12.720-0.260-2.00%1056.93万1.35亿12.94012.98013.00012.600614.03亿242.15亿48.27亿19.04亿+3.92%+6.71%-2.90%-12.04%+57.19%+32.02%-0.78%2.32%0.56%12.579.043.08%证券及经纪
06030中信证券
20.900-0.450-2.11%1118.62万2.34亿21.35021.35021.50020.6503097.49亿547.60亿148.21亿26.20亿+0.97%+7.18%-2.79%+2.26%+91.43%+35.04%-2.11%3.75%0.43%13.2213.223.98%投资及资产管理
06099招商证券
14.280-0.320-2.19%1224.46万1.75亿14.50014.60014.58014.1401241.86亿182.00亿86.97亿12.75亿+1.56%+4.69%-9.73%+2.44%+140.04%+148.65%-10.75%2.71%0.96%11.1011.103.01%证券及经纪
01461中泰期货
0.530-0.020-3.64%2.40万1.27万0.5300.5500.5400.5305.31亿1.47亿10.02亿2.77亿-7.02%-5.36%-8.62%-5.36%+6.00%-4.45%-10.17%2.83%0.01%7.363.611.82%证券及经纪