03969中国通号
3.3800.110+3.36%1763.50万5909.66万3.2803.2703.4003.280357.94亿66.55亿105.90亿19.69亿+6.96%+6.85%+4.86%+23.21%+40.05%+19.29%+40.05%5.53%0.90%9.529.343.67%系统开发及资讯科技顾问
01766中国中车
4.8000.110+2.35%1531.71万7291.13万4.6304.6904.8204.6301377.55亿209.81亿286.99亿43.71亿+2.34%+6.66%+2.99%+18.21%+50.92%+10.58%+49.05%4.58%0.35%10.3210.674.05%商业用车及货车
03898时代电气
29.7500.550+1.88%173.11万5123.92万29.00029.20029.95028.600419.93亿161.43亿14.12亿5.43亿-3.88%+1.88%-7.03%+23.44%+34.01%-2.30%+33.41%2.03%0.32%11.7512.254.62%工业零件及器材
01800中国交通建设
4.7600.040+0.85%611.28万2893.99万4.7304.7204.7604.690774.86亿210.32亿162.79亿44.18亿+1.71%+1.77%+6.79%+40.11%+52.20%+10.95%+50.76%6.79%0.14%2.782.841.48%重型基建
01618中国中冶
1.610-0.010-0.62%633.23万1018.36万1.6201.6201.6201.600333.65亿46.22亿207.24亿28.71亿-4.17%-4.17%-7.47%-3.59%+8.05%-16.97%+5.92%5.65%0.22%3.793.481.24%重型基建
00390中国中铁
4.330-0.030-0.69%1237.17万5348.90万4.3304.3604.3604.2901071.70亿182.18亿247.51亿42.07亿+1.17%+2.61%-2.26%+8.79%+26.61%-12.39%+24.43%5.03%0.29%2.942.901.61%重型基建
00525广深铁路股份
2.160-0.020-0.92%306.60万665.63万2.1902.1802.1902.140153.00亿30.92亿70.84亿14.31亿+0.32%-1.06%+0.79%+29.10%+51.78%-6.21%+49.67%3.56%0.21%11.5513.092.29%公共运输
01186中国铁建
5.640-0.140-2.42%1094.90万6186.79万5.7605.7805.7605.610765.89亿117.10亿135.80亿20.76亿-0.35%+4.64%+1.62%+16.05%+23.68%-2.67%+21.81%5.41%0.53%2.652.662.60%重型基建